Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Celanese Corp | C1NS34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
401.20 | 401.20 | 401.20 | 401.20 | 398.80 |
C1NS34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 399.41 | 403.20 | 396.40 | 400.45 | 28 | 1.79 | 0.45% |
1 Month | 413.66 | 417.79 | 396.40 | 409.57 | 47 | -12.46 | -3.01% |
3 Months | 371.11 | 434.16 | 368.52 | 409.80 | 30 | 30.09 | 8.11% |
6 Months | 299.59 | 434.16 | 284.78 | 393.01 | 20 | 101.61 | 33.92% |
1 Year | 257.46 | 434.16 | 249.50 | 337.93 | 18 | 143.74 | 55.83% |
3 Years | 435.18 | 491.65 | 228.70 | 365.70 | 29 | -33.98 | -7.81% |
5 Years | 236.26 | 491.65 | 228.70 | 362.95 | 32 | 164.94 | 69.81% |
C1NS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 401.20 | 2.40 | 0.60% | 401.20 | 401.20 | 401.20 | 3 |
01 May 2024 | 398.80 | -2.80 | -0.70% | 398.80 | 398.80 | 398.80 | 4 |
30 Apr 2024 | 401.60 | 2.90 | 0.73% | 403.20 | 403.20 | 401.60 | 83 |
27 Apr 2024 | 398.70 | 2.30 | 0.58% | 398.70 | 398.70 | 398.70 | 2 |
26 Apr 2024 | 396.40 | -0.93 | -0.23% | 399.41 | 399.41 | 396.40 | 21 |
25 Apr 2024 | 397.33 | -4.67 | -1.16% | 398.40 | 398.40 | 397.33 | 203 |
24 Apr 2024 | 402.00 | 0.80 | 0.20% | 402.00 | 402.00 | 402.00 | 4 |
23 Apr 2024 | 401.20 | -1.83 | -0.45% | 401.20 | 401.20 | 401.20 | 2 |
20 Apr 2024 | 403.03 | 0.23 | 0.06% | 403.03 | 403.03 | 403.03 | 3 |
19 Apr 2024 | 402.80 | -4.42 | -1.09% | 402.80 | 402.80 | 402.80 | 1 |
18 Apr 2024 | 407.22 | 0.00 | 0.00% | 407.22 | 407.22 | 407.22 | 0 |
17 Apr 2024 | 407.22 | 6.42 | 1.60% | 407.22 | 407.22 | 407.22 | 5 |
16 Apr 2024 | 400.80 | 3.92 | 0.99% | 400.80 | 400.80 | 400.80 | 2 |
13 Apr 2024 | 396.88 | -15.12 | -3.67% | 396.88 | 396.88 | 396.88 | 1 |
12 Apr 2024 | 412.00 | 8.38 | 2.08% | 412.00 | 412.00 | 412.00 | 2 |
11 Apr 2024 | 403.62 | -14.17 | -3.39% | 403.62 | 403.62 | 403.62 | 3 |
10 Apr 2024 | 417.79 | 2.60 | 0.63% | 415.56 | 417.79 | 415.33 | 302 |
09 Apr 2024 | 415.19 | 3.90 | 0.95% | 414.25 | 415.19 | 414.25 | 201 |
06 Apr 2024 | 411.29 | -2.37 | -0.57% | 411.29 | 411.29 | 411.29 | 2 |
05 Apr 2024 | 413.66 | -17.20 | -3.99% | 413.66 | 413.66 | 413.66 | 1 |
04 Apr 2024 | 430.86 | 1.29 | 0.30% | 430.86 | 430.86 | 430.86 | 5 |