We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 14.10929 | 10.8474590605 | 130.07 | 145 | 130.07 | 8 | 138.26 | DR |
| 26 | 4.17929 | 2.98520714286 | 140 | 145.05 | 130.07 | 5 | 138.81210526 | DR |
| 52 | 21.22929 | 17.2666043107 | 122.95 | 145.05 | 120.67 | 23 | 135.97932735 | DR |
| 156 | 34.84929 | 31.8753224184 | 109.33 | 177.3 | 103.72 | 358 | 127.28783142 | DR |
| 260 | 82.20929 | 132.659819267 | 61.97 | 177.3 | 61.97 | 337 | 113.45401427 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735594140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735334940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735248540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734989340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734730140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734643740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734557340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734470940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734384540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734125340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734038940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1733952540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1733866140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1733779740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1733520540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1733434140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1733347740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1733261340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1733174940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732915740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732829340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732742940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732656540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732570140 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732310940 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732224540 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1732051740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731965340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731619740 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731533340 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731446940 | 145 | 6 | 4.32 | 145 | 145 | 145 | 10 |
| 1731360540 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731101340 | 139 | 0 | 0.00 | 139 | 139 | 139 | 0 |
| 1731014940 | 139 | 5.88 | 4.42 | 139 | 139 | 139 | 1 |
| 1730928600 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1730842200 | 133.12 | 0 | 0.00 | 133.12 | 133.12 | 133.12 | 0 |
| 1730755800 | 133.12 | -3.98 | -2.90 | 133.12 | 133.12 | 133.12 | 11 |
| 1730496540 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1730410140 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1730323740 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1730237340 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1730150940 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1729891740 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1729805340 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1729718940 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1729632540 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1729546140 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1729286940 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1729200540 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1729114140 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1729027740 | 137.1 | 0 | 0.00 | 137.1 | 137.1 | 137.1 | 0 |
| 1728941340 | 137.1 | 3.61 | 2.70 | 130.07 | 137.58 | 130.07 | 10 |
| 1728651600 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1728565200 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1728478800 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1728392400 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1728306000 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1728046800 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
| 1727960400 | 133.49 | 0 | 0.00 | 133.49 | 133.49 | 133.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
