ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

C1OO34 Cooper Companies Inc

46.80
0.00 (0.00%)
18 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cooper Companies Inc C1OO34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 46.80 05:54:53
Open Price Low Price High Price Close Price Previous Close
46.80
more quote information »

C1OO34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months46.8046.8046.8046.802640.000.00%
6 Months10.365646.8010.340620.4112036.43351.49%
1 Year11.794446.809.976913.7916535.01296.80%
3 Years12.562546.808.681911.8816334.24272.54%
5 Years10.849446.808.681911.9514635.95331.36%

C1OO34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
17 May 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
16 May 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
15 May 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
14 May 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
13 May 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
10 May 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
09 May 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
08 May 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
07 May 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
06 May 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
03 May 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
02 May 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
30 Apr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
29 Apr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
26 Apr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
25 Apr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
24 Apr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
23 Apr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
22 Apr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
19 Apr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0
18 Apr 2024 46.80 0.00 0.00% 46.80 46.80 46.80 0

Your Recent History

Delayed Upgrade Clock