Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cooper Companies Inc | C1OO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
46.80 |
C1OO34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 11.7563 | 46.80 | 11.665 | 46.41 | 89 | 35.04 | 298.09% |
6 Months | 10.3656 | 46.80 | 10.3406 | 20.41 | 120 | 36.43 | 351.49% |
1 Year | 11.7944 | 46.80 | 9.9769 | 13.79 | 165 | 35.01 | 296.80% |
3 Years | 13.3375 | 46.80 | 8.6819 | 11.88 | 159 | 33.46 | 250.89% |
5 Years | 10.8494 | 46.80 | 8.6819 | 11.95 | 146 | 35.95 | 331.36% |
C1OO34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
02 May 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
30 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
29 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
26 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
25 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
24 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
23 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
22 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
19 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
18 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
17 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
16 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
15 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
12 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
11 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
10 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
09 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
08 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
06 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |
05 Apr 2024 | 46.80 | 0.00 | 0.00% | 46.80 | 46.80 | 46.80 | 0 |