Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Campbell Soup Co | C1PB34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
229.31 |
C1PB34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 216.26 | 229.31 | 216.26 | 227.68 | 4 | 13.05 | 6.03% |
3 Months | 218.24 | 229.31 | 208.74 | 218.90 | 3 | 11.07 | 5.07% |
6 Months | 201.00 | 229.31 | 195.85 | 212.59 | 498 | 28.31 | 14.08% |
1 Year | 217.99 | 229.31 | 195.85 | 210.53 | 743 | 11.32 | 5.19% |
3 Years | 228.85 | 304.36 | 195.85 | 247.40 | 845 | 0.46 | 0.20% |
5 Years | 272.26 | 304.36 | 195.85 | 247.60 | 754 | -42.95 | -15.78% |
C1PB34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
07 May 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
04 May 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
03 May 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
01 May 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
30 Apr 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
27 Apr 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
26 Apr 2024 | 229.31 | 0.00 | 0.00% | 229.31 | 229.31 | 229.31 | 0 |
25 Apr 2024 | 229.31 | 13.05 | 6.03% | 229.31 | 229.31 | 229.31 | 7 |
24 Apr 2024 | 216.26 | 0.00 | 0.00% | 216.26 | 216.26 | 216.26 | 0 |
23 Apr 2024 | 216.26 | 0.00 | 0.00% | 216.26 | 216.26 | 216.26 | 0 |
20 Apr 2024 | 216.26 | 0.00 | 0.00% | 216.26 | 216.26 | 216.26 | 0 |
19 Apr 2024 | 216.26 | 0.00 | 0.00% | 216.26 | 216.26 | 216.26 | 0 |
18 Apr 2024 | 216.26 | 0.00 | 0.00% | 216.26 | 216.26 | 216.26 | 0 |
17 Apr 2024 | 216.26 | 0.00 | 0.00% | 216.26 | 216.26 | 216.26 | 0 |
16 Apr 2024 | 216.26 | 0.00 | 0.00% | 216.26 | 216.26 | 216.26 | 0 |
13 Apr 2024 | 216.26 | 5.84 | 2.78% | 216.26 | 216.26 | 216.26 | 1 |
11 Apr 2024 | 210.42 | 0.00 | 0.00% | 210.42 | 210.42 | 210.42 | 0 |
10 Apr 2024 | 210.42 | 0.00 | 0.00% | 210.42 | 210.42 | 210.42 | 0 |
09 Apr 2024 | 210.42 | 0.00 | 0.00% | 210.42 | 210.42 | 210.42 | 0 |
08 Apr 2024 | 210.42 | 0.00 | 0.00% | 210.42 | 210.42 | 210.42 | 0 |