Cintas Corp Historical Data - C1TA34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cintas Corp (C1TA34)
Cintas Corp (C1TA34) Historical

Cintas Corp (C1TA34)

851.45

0.00

(0.00%)

Closed 27 July 6:55AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	851.45	851.45	851.45	30	851.45	DR
4	73.2	9.40571795695	778.25	851.45	778.25	19	837.60135135	DR
12	169.57	24.8680119669	681.88	851.45	681.88	11	770.27842105	DR
26	220.89	35.030766303	630.56	851.45	620	11	735.57137681	DR
52	372.23	77.6741371395	479.22	851.45	479.22	11	591.55212534	DR
156	433.03	103.491706897	418.42	851.45	386.87	37	473.06547865	DR
260	658.76	341.875551404	192.69	851.45	192.69	75	393.05629258	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722029340	851.45	0	0.00	851.45	851.45	851.45	0
1721942940	851.45	0	0.00	851.45	851.45	851.45	0
1721856540	851.45	0	0.00	851.45	851.45	851.45	0
1721770140	851.45	73.2	9.41	851.45	851.45	851.45	30
1721683800	778.25	0	0.00	778.25	778.25	778.25	0
1721424600	778.25	0	0.00	778.25	778.25	778.25	0
1721338200	778.25	0	0.00	778.25	778.25	778.25	0
1721251800	778.25	0	0.00	778.25	778.25	778.25	0
1721165400	778.25	0	0.00	778.25	778.25	778.25	0
1721079000	778.25	0	0.00	778.25	778.25	778.25	0
1720819800	778.25	0	0.00	778.25	778.25	778.25	0
1720733400	778.25	0	0.00	778.25	778.25	778.25	0
1720647000	778.25	0	0.00	778.25	778.25	778.25	0
1720560600	778.25	0	0.00	778.25	778.25	778.25	0
1720474200	778.25	0	0.00	778.25	778.25	778.25	0
1720215000	778.25	6.69	0.87	778.25	778.25	778.25	7
1720128600	771.56	0	0.00	771.56	771.56	771.56	0
1720042200	771.56	0	0.00	771.56	771.56	771.56	0
1719955800	771.56	0	0.00	771.56	771.56	771.56	0
1719869400	771.56	0	0.00	771.56	771.56	771.56	0
1719610200	771.56	0	0.00	771.56	771.56	771.56	0
1719523800	771.56	0	0.00	771.56	771.56	771.56	0
1719437400	771.56	0	0.00	771.56	771.56	771.56	0
1719351000	771.56	5.06	0.66	765.38	771.56	765.38	8
1719264600	766.5	-7.3	-0.94	766.5	766.5	766.5	7
1719005400	773.8	47.8	6.58	773.8	773.8	773.8	7
1718919000	726	0	0.00	726	726	726	0
1718832600	726	0	0.00	726	726	726	0
1718746200	726	0	0.00	726	726	726	0
1718659800	726	0	0.00	726	726	726	0
1718400600	726	0	0.00	726	726	726	0
1718314200	726	0	0.00	726	726	726	0
1718227800	726	0	0.00	726	726	726	0
1718141400	726	0	0.00	726	726	726	0
1718055000	726	0	0.00	726	726	726	0
1717795800	726	33.12	4.78	726	726	726	7
1717709340	692.88	0	0.00	692.88	692.88	692.88	0
1717622940	692.88	0	0.00	692.88	692.88	692.88	0
1717536540	692.88	0	0.00	692.88	692.88	692.88	0
1717450140	692.88	0	0.00	692.88	692.88	692.88	0
1717190940	692.88	0	0.00	692.88	692.88	692.88	0
1717018140	692.88	0	0.00	692.88	692.88	692.88	0
1716931740	692.88	-9.54	-1.36	702.91	702.91	692.88	6
1716845400	702.42	0	0.00	702.42	702.42	702.42	0
1716586200	702.42	0	0.00	702.42	702.42	702.42	0
1716499800	702.42	0	0.00	702.42	702.42	702.42	0
1716413400	702.42	0	0.00	702.42	702.42	702.42	0
1716327000	702.42	0	0.00	702.42	702.42	702.42	0
1716240600	702.42	0	0.00	702.42	702.42	702.42	0
1715981400	702.42	0	0.00	702.42	702.42	702.42	0
1715895000	702.42	0	0.00	702.42	702.42	702.42	0
1715808600	702.42	0	0.00	702.42	702.42	702.42	0
1715722200	702.42	0	0.00	702.42	702.42	702.42	0
1715635800	702.42	0	0.00	702.42	702.42	702.42	0
1715376600	702.42	0	0.00	702.42	702.42	702.42	0
1715290200	702.42	0	0.00	702.42	702.42	702.42	0
1715203800	702.42	20.54	3.01	702.42	702.42	702.42	15
1715117400	681.88	0	0.00	681.88	681.88	681.88	0
1715031000	681.88	0	0.00	681.88	681.88	681.88	0
1714771800	681.88	-1.36	-0.20	681.88	681.88	681.88	8
1714654800	683.24	0	0.00	683.24	683.24	683.24	0
1714482000	683.24	0	0.00	683.24	683.24	683.24	0
1714395600	683.24	0	0.00	683.24	683.24	683.24	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions