We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.5 | -0.600600600601 | 249.75 | 249.75 | 248.25 | 2 | 249.375 | DR |
| 4 | -0.36 | -0.144805116447 | 248.61 | 249.75 | 248.25 | 2 | 249.35 | DR |
| 12 | 11.97 | 5.06602336211 | 236.28 | 249.75 | 216.92 | 18 | 232.47754167 | DR |
| 26 | -11.15 | -4.29838087895 | 259.4 | 260 | 216.92 | 58 | 234.71564684 | DR |
| 52 | 54.8 | 28.3277332644 | 193.45 | 267.51 | 191.345 | 43 | 232.99051503 | DR |
| 156 | 137 | 123.146067416 | 111.25 | 267.51 | 111.25 | 30 | 213.65212915 | DR |
| 260 | 173.9575 | 234.152168792 | 74.2925 | 267.51 | 74.2925 | 64 | 131.72136318 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749850200 | 248.25 | 0 | 0.00 | 248.25 | 248.25 | 248.25 | 0 |
| 1749763800 | 248.25 | 0 | 0.00 | 248.25 | 248.25 | 248.25 | 0 |
| 1749677400 | 248.25 | -1.5 | -0.60 | 248.25 | 248.25 | 248.25 | 1 |
| 1749591000 | 249.75 | 0.45 | 0.18 | 249.75 | 249.75 | 249.75 | 3 |
| 1749504600 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1749245400 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1749159000 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1749072600 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1748986200 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1748899800 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1748640600 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1748554200 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1748467800 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1748381400 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1748295000 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1748035800 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1747949400 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1747863000 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1747776600 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1747690200 | 249.3 | 0 | 0.00 | 249.3 | 249.3 | 249.3 | 0 |
| 1747431000 | 249.3 | 5.8 | 2.38 | 248.61 | 249.3 | 248.61 | 2 |
| 1747344600 | 243.5 | 0 | 0.00 | 243.5 | 243.5 | 243.5 | 0 |
| 1747258200 | 243.5 | 0 | 0.00 | 243.5 | 243.5 | 243.5 | 0 |
| 1747171800 | 243.5 | 0 | 0.00 | 243.5 | 243.5 | 243.5 | 0 |
| 1747085400 | 243.5 | 0 | 0.00 | 243.5 | 243.5 | 243.5 | 0 |
| 1746826200 | 243.5 | 0 | 0.00 | 243.5 | 243.5 | 243.5 | 0 |
| 1746739800 | 243.5 | 9.59 | 4.10 | 243.5 | 243.5 | 243.5 | 1 |
| 1746653400 | 233.91 | 0 | 0.00 | 233.91 | 233.91 | 233.91 | 0 |
| 1746567000 | 233.91 | 0 | 0.00 | 233.91 | 233.91 | 233.91 | 0 |
| 1746480600 | 233.91 | 0 | 0.00 | 233.91 | 233.91 | 233.91 | 0 |
| 1746221400 | 233.91 | 0 | 0.00 | 233.91 | 233.91 | 233.91 | 0 |
| 1746048600 | 233.91 | 0 | 0.00 | 233.91 | 233.91 | 233.91 | 0 |
| 1745962200 | 233.91 | 0 | 0.00 | 233.91 | 233.91 | 233.91 | 0 |
| 1745875800 | 233.91 | 0 | 0.00 | 233.91 | 233.91 | 233.91 | 0 |
| 1745616600 | 233.91 | 0 | 0.00 | 233.91 | 233.91 | 233.91 | 0 |
| 1745530200 | 233.91 | 0 | 0.00 | 233.91 | 233.91 | 233.91 | 0 |
| 1745443800 | 233.91 | 0 | 0.00 | 233.91 | 233.91 | 233.91 | 0 |
| 1745357400 | 233.91 | -6.19 | -2.58 | 240.1 | 240.1 | 233.91 | 2 |
| 1744925400 | 240.1 | 0 | 0.00 | 240.1 | 240.1 | 240.1 | 0 |
| 1744839000 | 240.1 | 0 | 0.00 | 240.1 | 240.1 | 240.1 | 0 |
| 1744752600 | 240.1 | 0 | 0.00 | 240.1 | 240.1 | 240.1 | 0 |
| 1744666200 | 240.1 | 0 | 0.00 | 240.1 | 240.1 | 240.1 | 0 |
| 1744407000 | 240.1 | 0 | 0.00 | 240.1 | 240.1 | 240.1 | 0 |
| 1744320600 | 240.1 | 8.1 | 3.49 | 241.2 | 241.2 | 238.56 | 5 |
| 1744234200 | 232 | 0 | 0.00 | 232 | 232 | 232 | 0 |
| 1744147800 | 232 | 6.72 | 2.98 | 232 | 232 | 232 | 200 |
| 1744061400 | 225.28 | -10.62 | -4.50 | 216.92 | 226.82 | 216.92 | 13 |
| 1743802140 | 235.9 | 0 | 0.00 | 235.9 | 235.9 | 235.9 | 0 |
| 1743715740 | 235.9 | 0 | 0.00 | 235.9 | 235.9 | 235.9 | 0 |
| 1743629340 | 235.9 | 0 | 0.00 | 235.9 | 235.9 | 235.9 | 0 |
| 1743542940 | 235.9 | 2.68 | 1.15 | 235.9 | 235.9 | 235.9 | 2 |
| 1743456600 | 233.22 | -2.03 | -0.86 | 234.75 | 234.75 | 233.22 | 4 |
| 1743197400 | 235.25 | -2.57 | -1.08 | 235.25 | 235.25 | 235.25 | 1 |
| 1743111000 | 237.82 | 1.76 | 0.75 | 237.82 | 237.82 | 237.82 | 1 |
| 1743024600 | 236.06 | 14.21 | 6.41 | 236.28 | 236.28 | 234.9 | 5 |
| 1742938200 | 221.85 | 0 | 0.00 | 221.85 | 221.85 | 221.85 | 0 |
| 1742851800 | 221.85 | 0 | 0.00 | 221.85 | 221.85 | 221.85 | 0 |
| 1742592600 | 221.85 | 0 | 0.00 | 221.85 | 221.85 | 221.85 | 0 |
| 1742506200 | 221.85 | 0 | 0.00 | 221.85 | 221.85 | 221.85 | 0 |
| 1742419800 | 221.85 | -9.07 | -3.93 | 221.85 | 221.85 | 221.85 | 3 |
| 1742302800 | 230.92 | 0 | 0.00 | 230.92 | 230.92 | 230.92 | 0 |
| 1742216400 | 230.92 | 0 | 0.00 | 230.92 | 230.92 | 230.92 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
