Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cintas Corp | C1TA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
681.88 | 681.88 | 681.88 | 681.88 | 683.24 |
C1TA34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 681.88 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 693.18 | 693.18 | 681.88 | 689.68 | 8 | -11.30 | -1.63% |
3 Months | 630.56 | 693.18 | 620.00 | 658.89 | 11 | 51.32 | 8.14% |
6 Months | 539.22 | 693.18 | 537.84 | 593.02 | 6 | 142.66 | 26.46% |
1 Year | 462.00 | 693.18 | 460.92 | 509.25 | 15 | 219.88 | 47.59% |
3 Years | 383.42 | 693.18 | 383.42 | 456.29 | 43 | 298.46 | 77.84% |
5 Years | 192.69 | 693.18 | 192.69 | 388.68 | 80 | 489.19 | 253.87% |
C1TA34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 681.88 | -1.36 | -0.20% | 681.88 | 681.88 | 681.88 | 8 |
03 May 2024 | 683.24 | 0.00 | 0.00% | 683.24 | 683.24 | 683.24 | 0 |
01 May 2024 | 683.24 | 0.00 | 0.00% | 683.24 | 683.24 | 683.24 | 0 |
30 Apr 2024 | 683.24 | 0.00 | 0.00% | 683.24 | 683.24 | 683.24 | 0 |
27 Apr 2024 | 683.24 | 0.00 | 0.00% | 683.24 | 683.24 | 683.24 | 0 |
26 Apr 2024 | 683.24 | 0.00 | 0.00% | 683.24 | 683.24 | 683.24 | 0 |
25 Apr 2024 | 683.24 | -9.39 | -1.36% | 683.24 | 683.24 | 683.24 | 8 |
24 Apr 2024 | 692.63 | 0.00 | 0.00% | 692.63 | 692.63 | 692.63 | 0 |
23 Apr 2024 | 692.63 | -0.55 | -0.08% | 692.63 | 692.63 | 692.63 | 8 |
20 Apr 2024 | 693.18 | 73.18 | 11.80% | 693.18 | 693.18 | 693.18 | 8 |
18 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0 |
17 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0 |
16 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0 |
15 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0 |
12 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0 |
11 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0 |
10 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0 |
09 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0 |
08 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0 |
06 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0 |
05 Apr 2024 | 620.00 | 0.00 | 0.00% | 620.00 | 620.00 | 620.00 | 0 |