We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.54 | 1.96779964222 | 78.26 | 79.8 | 76.69 | 26 | 78.24285714 | DR |
| 4 | 3.96 | 5.22151898734 | 75.84 | 81.4 | 75.84 | 517 | 77.73709111 | DR |
| 12 | 4.75 | 6.32911392405 | 75.05 | 81.4 | 68.32 | 393 | 76.53774938 | DR |
| 26 | 10.57 | 15.2679474216 | 69.23 | 81.4 | 68.32 | 513 | 73.02644746 | DR |
| 52 | 16.43 | 25.9270948398 | 63.37 | 81.4 | 54.7 | 412 | 68.25486828 | DR |
| 156 | 24.66 | 44.7225244831 | 55.14 | 94.6 | 54.11 | 1653 | 69.3150989 | DR |
| 260 | 33.5 | 72.3542116631 | 46.3 | 94.6 | 45.33 | 1733 | 66.11030273 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726781400 | 79.8 | 1.65 | 2.11 | 79.36 | 79.8 | 79.36 | 3 |
| 1726695000 | 78.15 | -0.11 | -0.14 | 76.69 | 78.32 | 76.69 | 54 |
| 1726608600 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1726522200 | 78.26 | 0 | 0.00 | 78.26 | 78.26 | 78.26 | 0 |
| 1726263000 | 78.26 | -0.06 | -0.08 | 78.26 | 78.26 | 78.26 | 20 |
| 1726176540 | 78.32 | 0.84 | 1.08 | 79.92 | 79.92 | 78.32 | 28 |
| 1726090140 | 77.48 | 0.44 | 0.57 | 77.48 | 77.48 | 77.48 | 2 |
| 1726003800 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1725917400 | 77.04 | 0 | 0.00 | 77.04 | 77.04 | 77.04 | 0 |
| 1725658200 | 77.04 | -0.22 | -0.28 | 77.04 | 77.04 | 77.04 | 1 |
| 1725571800 | 77.26 | -1.22 | -1.55 | 77.76 | 77.76 | 77.26 | 4 |
| 1725485400 | 78.48 | 0 | 0.00 | 78.48 | 78.48 | 78.48 | 0 |
| 1725399000 | 78.48 | -2.64 | -3.25 | 80.08 | 80.08 | 78.48 | 5074 |
| 1725312600 | 81.12 | 1.04 | 1.30 | 81.12 | 81.12 | 81.12 | 1 |
| 1725053400 | 80.08 | -0.32 | -0.40 | 81.4 | 81.4 | 80.08 | 6 |
| 1724967000 | 80.4 | 4.4 | 5.79 | 78.96 | 80.4 | 78.96 | 5 |
| 1724880540 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1724794140 | 76 | 0.16 | 0.21 | 76 | 76 | 76 | 51 |
| 1724707740 | 75.84 | 0 | 0.00 | 75.84 | 75.84 | 75.84 | 1 |
| 1724448600 | 75.84 | 0.49 | 0.65 | 75.84 | 76 | 75.84 | 1983 |
| 1724362140 | 75.35 | 1.28 | 1.73 | 75.25 | 75.35 | 75.25 | 8 |
| 1724275740 | 74.07 | 3.37 | 4.77 | 74.13 | 74.13 | 74.07 | 5 |
| 1724189400 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1724103000 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1723843800 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1723757400 | 70.7 | 0 | 0.00 | 70.7 | 70.7 | 70.7 | 0 |
| 1723671000 | 70.7 | 0.14 | 0.20 | 70.7 | 70.7 | 70.7 | 5 |
| 1723584600 | 70.56 | -1.47 | -2.04 | 70.42 | 70.56 | 70.42 | 6 |
| 1723498200 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1723239000 | 72.03 | 0 | 0.00 | 72.03 | 72.03 | 72.03 | 0 |
| 1723152600 | 72.03 | -1.19 | -1.63 | 72.64 | 72.64 | 72.03 | 7 |
| 1723066140 | 73.22 | 0 | 0.00 | 73.22 | 73.22 | 73.22 | 0 |
| 1722979740 | 73.22 | -0.14 | -0.19 | 72.52 | 73.22 | 72.52 | 9 |
| 1722893400 | 73.36 | -1.04 | -1.40 | 74.27 | 74.27 | 73.36 | 685 |
| 1722634200 | 74.4 | -1.63 | -2.14 | 74.4 | 74.4 | 74.4 | 5 |
| 1722547800 | 76.03 | -3.8 | -4.76 | 76.88 | 76.88 | 75.28 | 139 |
| 1722461400 | 79.83 | 2.07 | 2.66 | 78.64 | 79.83 | 78.64 | 1008 |
| 1722374940 | 77.76 | -0.24 | -0.31 | 79.04 | 79.04 | 77.76 | 103 |
| 1722288600 | 78 | -0.6 | -0.76 | 78 | 78 | 78 | 100 |
| 1722029400 | 78.6 | 0.92 | 1.18 | 78.86 | 78.86 | 78.6 | 862 |
| 1721943000 | 77.68 | 0.88 | 1.15 | 77.41 | 77.77 | 77.41 | 4 |
| 1721856600 | 76.8 | 0.7 | 0.92 | 76.8 | 76.8 | 76.8 | 100 |
| 1721770140 | 76.1 | -0.46 | -0.60 | 75.84 | 76.32 | 75.48 | 152 |
| 1721683800 | 76.56 | 0.32 | 0.42 | 76 | 76.56 | 75.68 | 2861 |
| 1721424600 | 76.24 | 1.41 | 1.88 | 75.55 | 76.24 | 75.55 | 26 |
| 1721338200 | 74.83 | 0 | 0.00 | 74.83 | 74.83 | 74.83 | 0 |
| 1721251800 | 74.83 | 1.83 | 2.51 | 74.41 | 75.05 | 74.41 | 206 |
| 1721165340 | 73 | 0.65 | 0.90 | 73 | 73 | 73 | 1 |
| 1721079000 | 72.35 | 1.14 | 1.60 | 71.94 | 72.35 | 71.94 | 34 |
| 1720819800 | 71.21 | 0 | 0.00 | 71.21 | 71.21 | 71.21 | 0 |
| 1720733400 | 71.21 | 2.89 | 4.23 | 70.7 | 71.21 | 70.63 | 2015 |
| 1720647000 | 68.32 | -0.92 | -1.33 | 68.85 | 68.85 | 68.32 | 7 |
| 1720560540 | 69.24 | -5.64 | -7.53 | 70 | 70.06 | 69.24 | 18 |
| 1720474200 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1720215000 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1720128600 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1720042200 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1719955800 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1719869400 | 74.88 | 0.16 | 0.21 | 75 | 75 | 73.98 | 8 |
| 1719610200 | 74.72 | 1 | 1.36 | 75.05 | 75.4 | 74.7 | 122 |
| 1719523800 | 73.72 | 0 | 0.00 | 73.72 | 73.72 | 73.72 | 0 |
| 1719437400 | 73.72 | 3.64 | 5.19 | 72.83 | 73.72 | 72.83 | 204 |
| 1719350940 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1719264540 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1719005340 | 70.08 | 0 | 0.00 | 70.08 | 70.08 | 70.08 | 0 |
| 1718918940 | 70.08 | 0.29 | 0.42 | 70.08 | 70.08 | 70.08 | 86 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
