Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cemex Sab de Cv | C2EM34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 42.31 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 42.31 |
C2EM34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.34 | 42.34 | 42.30 | 42.31 | 13 | -0.03 | -0.07% |
| 1 Month | 42.34 | 42.34 | 42.30 | 42.31 | 13 | -0.03 | -0.07% |
| 3 Months | 39.00 | 42.34 | 39.00 | 40.21 | 11 | 3.31 | 8.49% |
| 6 Months | 33.95 | 42.34 | 33.60 | 37.81 | 12 | 8.36 | 24.62% |
| 1 Year | 38.70 | 42.34 | 30.14 | 37.86 | 9 | 3.61 | 9.33% |
| 3 Years | 29.22 | 42.34 | 21.48 | 26.25 | 401 | 13.09 | 44.80% |
| 5 Years | 29.22 | 42.34 | 21.48 | 26.25 | 401 | 13.09 | 44.80% |
C2EM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
| 01 May 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
| 30 Apr 2024 | 42.31 | 0.00 | 0.00% | 42.31 | 42.31 | 42.31 | 0 |
| 27 Apr 2024 | 42.31 | 1.83 | 4.52% | 42.34 | 42.34 | 42.30 | 13 |
| 25 Apr 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 24 Apr 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 23 Apr 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 22 Apr 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 19 Apr 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 18 Apr 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 17 Apr 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 16 Apr 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 15 Apr 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 12 Apr 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 11 Apr 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 10 Apr 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 09 Apr 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 08 Apr 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 06 Apr 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 05 Apr 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
| 04 Apr 2024 | 40.48 | 0.00 | 0.00% | 40.48 | 40.48 | 40.48 | 0 |
