We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.08 | -3.0534351145 | 35.37 | 35.37 | 34.29 | 6 | 35.09909091 | DR |
| 12 | 3.72 | 12.1687929342 | 30.57 | 35.37 | 30.39 | 404 | 32.67173913 | DR |
| 26 | -2.01 | -5.53719008264 | 36.3 | 37.12 | 30.39 | 394 | 34.06004687 | DR |
| 52 | -4.71 | -12.0769230769 | 39 | 42.34 | 30.39 | 258 | 34.56268933 | DR |
| 156 | 5.07 | 17.3511293634 | 29.22 | 42.34 | 21.48 | 348 | 29.97703346 | DR |
| 260 | 5.07 | 17.3511293634 | 29.22 | 42.34 | 21.48 | 348 | 29.97703346 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149400 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1737063000 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1736976600 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1736890200 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1736803800 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1736544600 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1736458200 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1736371800 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1736285400 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1736199000 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1735939800 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1735853400 | 34.29 | 0 | 0.00 | 34.29 | 34.29 | 34.29 | 0 |
| 1735594200 | 34.29 | -0.89 | -2.53 | 34.29 | 34.29 | 34.29 | 1 |
| 1735334940 | 35.18 | -0.19 | -0.54 | 35.37 | 35.37 | 35.18 | 10 |
| 1735248600 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1734989400 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1734730200 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1734643800 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1734557400 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1734471000 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1734384600 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1734125400 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1734039000 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1733952600 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1733866200 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1733779800 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1733520600 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1733434200 | 35.37 | 0 | 0.00 | 35.37 | 35.37 | 35.37 | 0 |
| 1733347800 | 35.37 | 3.13 | 9.71 | 35.06 | 35.37 | 35.06 | 1043 |
| 1733261400 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1733175000 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1732915800 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1732829400 | 32.24 | 0 | 0.00 | 32.24 | 32.24 | 32.24 | 0 |
| 1732743000 | 32.24 | 0.35 | 1.10 | 32.25 | 32.25 | 32.24 | 20 |
| 1732656600 | 31.89 | -3.18 | -9.07 | 32.28 | 32.82 | 31.89 | 719 |
| 1732570140 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1732310940 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1732224540 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1732051740 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1731965340 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1731619740 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1731533340 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1731446940 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1731360540 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1731101340 | 35.07 | 0 | 0.00 | 35.07 | 35.07 | 35.07 | 0 |
| 1731014940 | 35.07 | 4.68 | 15.40 | 30.39 | 35.07 | 30.39 | 20 |
| 1730928600 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1730842200 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1730755800 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1730496600 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1730410200 | 30.39 | 0 | 0.00 | 30.39 | 30.39 | 30.39 | 0 |
| 1730323800 | 30.39 | -3.98 | -11.58 | 30.57 | 30.57 | 30.39 | 1016 |
| 1730206800 | 34.37 | 0 | 0.00 | 34.37 | 34.37 | 34.37 | 0 |
| 1730120400 | 34.37 | 0 | 0.00 | 34.37 | 34.37 | 34.37 | 0 |
| 1729861200 | 34.37 | 0 | 0.00 | 34.37 | 34.37 | 34.37 | 0 |
| 1729774800 | 34.37 | 0 | 0.00 | 34.37 | 34.37 | 34.37 | 0 |
| 1729688400 | 34.37 | 0 | 0.00 | 34.37 | 34.37 | 34.37 | 0 |
| 1729602000 | 34.37 | 0 | 0.00 | 34.37 | 34.37 | 34.37 | 0 |
| 1729515600 | 34.37 | 0 | 0.00 | 34.37 | 34.37 | 34.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
