Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bancolombia Sa | C2OL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.31 | -0.71% | 43.12 | 02:09:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 43.12 | 43.12 | 43.12 | 43.43 |
C2OL34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.00 | 48.00 | 42.64 | 43.01 | 18 | -4.88 | -10.17% |
| 1 Month | 47.20 | 48.00 | 40.00 | 42.76 | 30 | -4.08 | -8.64% |
| 3 Months | 39.00 | 48.00 | 37.88 | 44.28 | 215 | 4.12 | 10.56% |
| 6 Months | 32.73 | 48.00 | 32.73 | 42.64 | 131 | 10.39 | 31.74% |
| 1 Year | 32.16 | 48.00 | 29.16 | 40.53 | 86 | 10.96 | 34.08% |
| 3 Years | 44.82 | 49.10 | 28.98 | 39.85 | 66 | -1.70 | -3.79% |
| 5 Years | 44.82 | 49.10 | 28.98 | 39.85 | 66 | -1.70 | -3.79% |
C2OL34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 43.43 | 0.07 | 0.16% | 43.36 | 43.76 | 43.36 | 12 |
| 07 May 2024 | 43.36 | 0.24 | 0.56% | 43.48 | 43.48 | 43.36 | 11 |
| 04 May 2024 | 43.12 | 0.32 | 0.75% | 43.12 | 43.12 | 43.12 | 3 |
| 03 May 2024 | 42.80 | -0.24 | -0.56% | 48.00 | 48.00 | 42.64 | 44 |
| 01 May 2024 | 43.04 | 0.16 | 0.37% | 45.32 | 45.32 | 43.04 | 11 |
| 30 Apr 2024 | 42.88 | 0.88 | 2.10% | 42.00 | 42.96 | 42.00 | 28 |
| 27 Apr 2024 | 42.00 | 1.62 | 4.01% | 41.00 | 42.24 | 41.00 | 213 |
| 26 Apr 2024 | 40.38 | -1.34 | -3.21% | 40.88 | 40.92 | 40.00 | 14 |
| 25 Apr 2024 | 41.72 | -0.48 | -1.14% | 41.76 | 41.76 | 41.48 | 19 |
| 24 Apr 2024 | 42.20 | -0.84 | -1.95% | 43.04 | 43.04 | 41.88 | 88 |
| 23 Apr 2024 | 43.04 | 0.48 | 1.13% | 43.04 | 43.16 | 43.04 | 9 |
| 20 Apr 2024 | 42.56 | -0.40 | -0.93% | 42.60 | 42.80 | 42.48 | 11 |
| 19 Apr 2024 | 42.96 | -0.88 | -2.01% | 43.60 | 43.60 | 42.96 | 8 |
| 18 Apr 2024 | 43.84 | -0.20 | -0.45% | 43.72 | 43.84 | 43.72 | 10 |
| 17 Apr 2024 | 44.04 | 0.04 | 0.09% | 44.16 | 44.16 | 43.76 | 6 |
| 16 Apr 2024 | 44.00 | -0.45 | -1.01% | 45.04 | 45.04 | 44.00 | 9 |
| 13 Apr 2024 | 44.45 | -0.95 | -2.09% | 45.40 | 45.40 | 44.25 | 10 |
| 12 Apr 2024 | 45.40 | 0.00 | 0.00% | 47.20 | 47.20 | 45.04 | 66 |
| 11 Apr 2024 | 45.40 | -1.50 | -3.20% | 47.20 | 47.20 | 45.40 | 7 |
| 10 Apr 2024 | 46.90 | 0.95 | 2.07% | 46.90 | 46.90 | 46.90 | 2 |
| 09 Apr 2024 | 45.95 | 0.25 | 0.55% | 46.45 | 46.45 | 45.45 | 5,547 |
