ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bancolombia Sa

Bancolombia Sa (C2OL34)

57.54
-0.03
(-0.05%)
Closed 12 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.571.0005265929456.9757.9256.04198256.96325595DR
48.0616.289409862649.4860.1248.1577855.15314778DR
1210.4222.113752122247.1260.124753652.13424099DR
2613.5830.891719745243.9660.1242.2487847.45581485DR
5218.5447.53846153853960.1237.8858246.7724268DR
15612.7228.380187416344.8260.1228.9829145.97116809DR
26012.7228.380187416344.8260.1228.9829145.97116809DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173930940057.54-0.03-0.0557.6357.9257.5228
173922294057.570.090.1656.157.5756.04160
173896380057.480.430.7557.6357.6356.94233
173887734057.050.340.6057.2857.956.86474
173879094056.710.030.0556.757.1256.642744
173870460056.68-0.28-0.4956.9756.9756.6297
173861820056.96-0.96-1.6658.0758.0756.6518
173835894057.92-0.6-1.0358.8758.8756.58227
173827254058.52-0.37-0.6360.1260.1258.0585
173818620058.893.055.4655.8458.8955.84183
173809974055.841.793.3154.557.654.593
173801334054.051.663.1752.1254.4851.31402
173775420052.392.024.0150.5252.550.5264
173766774050.371.713.5149.8550.3749.3776
173758140048.660.350.7248.7648.848.42130
173749500048.31-0.79-1.6149.449.448.25846
173740860049.10.350.7248.2549.1848.25471
173714940048.750.61.2548.2549.648.2583
173706294048.15-0.74-1.5148.3748.648.15240
173697654048.89-0.13-0.2749.0349.948.481
173689014049.02-0.03-0.0649.4849.4849.021008
173680374049.05-0.15-0.3049.549.9549.05238
173654454049.2-0.33-0.6749.849.9549.24207
173645814049.53-0.07-0.1449.649.649.5310
173637174049.6-0.4-0.8049.0550.4549.0569
1736285400500.551.1149.455049.4513
173619894049.45-0.71-1.4250.6750.6749.05145
173593974050.160.480.9749.0650.1649.05215
173585340049.68-0.02-0.0452.752.749.548
173559420049.7-3-5.694949.748.5314
173533494052.71.753.4349.852.749.83
173524854050.951.162.3348.851.348.8110
173498934049.790.390.7950.550.549.3647
173473020049.40.20.4148.7449.447.6517
173464380049.2-0.88-1.7651.3551.3549.158
173455740050.080.040.0848.7450.3548.74426
173447094050.04-0.26-0.5249.550.749.5143
173438454050.30.20.4050.350.450.0581
173412534050.10.030.0649.750.2649.7141
173403900050.07-0.23-0.4650.8151.2549.17438
173395254050.30.681.3749.6250.3549.35278
173386614049.62-0.18-0.3650.2550.3549.6274
173377974049.80.170.3449.6350.249.63177
173352060049.630.030.0650.250.349.47187
173343420049.60.651.3348.9549.648.95169
173334780048.95-0.73-1.4748.4150.6548.41169
173326134049.68-0.21-0.4250.3950.849.43566
173317494049.891.473.0448.550.7548.5558
173291574048.42-0.28-0.5751.0551.0548.42346
173282940048.7-0.35-0.7149.6549.748.7155
173274300049.051.32.7248.3249.0547.75122
173265660047.75-0.45-0.9348.2148.2147.552999
173257014048.20.390.8247.9948.9347.67475
173231094047.810.190.4047.3248.547.32312
173222460047.62-0.13-0.2747.849.7547.62320
173205180047.750.651.3847.1247.754724
173196534047.11.663.6545.4447.145.3463
173161980045.440.290.6445.8545.8545.15298
173153340045.150.250.5646.246.244.7625
173144694044.9-1.41-3.0446.0146.6544.9559

Your Recent History

Delayed Upgrade Clock