Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Camden Property Trust | C2PT34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 35.19 | 00:48:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.19 |
C2PT34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.20 | 35.19 | 34.20 | 35.13 | 8 | 0.99 | 2.89% |
| 1 Month | 32.83 | 35.19 | 32.83 | 34.65 | 55 | 2.36 | 7.19% |
| 3 Months | 33.45 | 35.19 | 32.11 | 33.99 | 42 | 1.74 | 5.20% |
| 6 Months | 28.77 | 35.19 | 28.71 | 33.12 | 24 | 6.42 | 22.31% |
| 1 Year | 36.44 | 36.55 | 28.71 | 33.11 | 17 | -1.25 | -3.43% |
| 3 Years | 52.96 | 62.72 | 28.71 | 50.74 | 54 | -17.77 | -33.55% |
| 5 Years | 52.96 | 62.72 | 28.71 | 50.74 | 54 | -17.77 | -33.55% |
C2PT34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 35.19 | 0.00 | 0.00% | 35.19 | 35.19 | 35.19 | 0 |
| 01 May 2024 | 35.19 | 0.99 | 2.89% | 35.19 | 35.19 | 35.19 | 15 |
| 30 Apr 2024 | 34.20 | -0.24 | -0.70% | 34.20 | 34.20 | 34.20 | 1 |
| 27 Apr 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 26 Apr 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 25 Apr 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 24 Apr 2024 | 34.44 | 0.00 | 0.00% | 34.44 | 34.44 | 34.44 | 0 |
| 23 Apr 2024 | 34.44 | -0.18 | -0.52% | 34.44 | 34.44 | 34.44 | 3 |
| 20 Apr 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
| 19 Apr 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
| 18 Apr 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
| 17 Apr 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
| 16 Apr 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
| 13 Apr 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
| 12 Apr 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
| 11 Apr 2024 | 34.62 | 0.00 | 0.00% | 34.62 | 34.62 | 34.62 | 0 |
| 10 Apr 2024 | 34.62 | 2.51 | 7.82% | 32.83 | 34.74 | 32.83 | 200 |
| 08 Apr 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
| 06 Apr 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
| 05 Apr 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
| 04 Apr 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
