We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 21.64 | 21.64 | 21.64 | 10 | 21.64 | DR |
| 12 | 0.21 | 0.979934671022 | 21.43 | 21.64 | 20.69 | 13 | 21.02857143 | DR |
| 26 | -0.25 | -1.1420740064 | 21.89 | 22.05 | 20.54 | 20 | 21.55006329 | DR |
| 52 | -2.44 | -10.1328903654 | 24.08 | 24.08 | 20.33 | 17 | 21.59091864 | DR |
| 156 | -27.29 | -55.7735540568 | 48.93 | 48.93 | 20.33 | 53 | 23.9864507 | DR |
| 260 | -31.73 | -59.4528761476 | 53.37 | 53.37 | 20.33 | 49 | 24.40241079 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1721943000 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1721856600 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1721770200 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1721683800 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1721424600 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1721338200 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1721251800 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1721165400 | 21.64 | 0 | 0.00 | 21.64 | 21.64 | 21.64 | 0 |
| 1721079000 | 21.64 | 0.95 | 4.59 | 21.64 | 21.64 | 21.64 | 10 |
| 1720819800 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1720733400 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1720647000 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1720560600 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1720474200 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1720215000 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1720128600 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1720042200 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1719955800 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1719869400 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1719610200 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1719523800 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1719437400 | 20.69 | 0 | 0.00 | 20.69 | 20.69 | 20.69 | 0 |
| 1719351000 | 20.69 | -0.21 | -1.00 | 20.69 | 20.69 | 20.69 | 1 |
| 1719264600 | 20.9 | -0.19 | -0.90 | 20.9 | 20.9 | 20.9 | 49 |
| 1719005400 | 21.09 | -0.34 | -1.59 | 21.09 | 21.09 | 21.09 | 2 |
| 1718919000 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1718832600 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1718746200 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1718659800 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1718400600 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1718314200 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 1 |
| 1718197200 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1718110800 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1718024400 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1717765200 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1717678800 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1717592400 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1717506000 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1717419600 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1717160400 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1716987600 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1716901200 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1716814800 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1716555600 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1716469200 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1716382800 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1716296400 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1716210000 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1715950800 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1715864400 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1715778000 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1715691600 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1715605200 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1715346000 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1715259600 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1715173200 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1715086800 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1715000400 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1714741200 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1714654800 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1714482000 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
| 1714395600 | 21.43 | 0 | 0.00 | 21.43 | 21.43 | 21.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
