Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Construtora Adolpho Lindenberg Sa | CALI3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.00 |
CALI3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.98 | 26.00 | 22.98 | 25.07 | 433 | 3.02 | 13.14% |
1 Month | 20.00 | 26.00 | 20.00 | 22.92 | 429 | 6.00 | 30.00% |
3 Months | 18.51 | 26.00 | 17.50 | 21.20 | 480 | 7.49 | 40.46% |
6 Months | 14.20 | 26.00 | 14.20 | 20.07 | 304 | 11.80 | 83.10% |
1 Year | 9.10 | 26.00 | 8.70 | 13.90 | 450 | 16.90 | 185.71% |
3 Years | 10.01 | 26.00 | 5.00 | 8.97 | 808 | 15.99 | 159.74% |
5 Years | 10.01 | 26.00 | 5.00 | 8.97 | 808 | 15.99 | 159.74% |
CALI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
28 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 100 |
27 Mar 2024 | 26.00 | 3.02 | 13.14% | 26.00 | 26.00 | 26.00 | 800 |
26 Mar 2024 | 22.98 | 0.00 | 0.00% | 22.98 | 22.98 | 22.98 | 0 |
23 Mar 2024 | 22.98 | 1.96 | 9.32% | 22.98 | 22.98 | 22.98 | 400 |
22 Mar 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
21 Mar 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
20 Mar 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
19 Mar 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
16 Mar 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
15 Mar 2024 | 21.02 | 0.00 | 0.00% | 21.02 | 21.02 | 21.02 | 0 |
14 Mar 2024 | 21.02 | -1.05 | -4.76% | 21.53 | 21.53 | 21.02 | 400 |
13 Mar 2024 | 22.07 | -0.93 | -4.04% | 24.95 | 25.30 | 21.65 | 700 |
12 Mar 2024 | 23.00 | 3.00 | 15.00% | 23.00 | 23.00 | 23.00 | 100 |
09 Mar 2024 | 20.00 | 2.50 | 14.29% | 20.00 | 20.00 | 20.00 | 500 |
08 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
07 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
06 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
05 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
02 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
01 Mar 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |