We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 25 | 25 | 25 | 100 | 25 | CS |
| 26 | 0 | 0 | 25 | 26 | 25 | 120 | 25.83333333 | CS |
| 52 | 5 | 25 | 20 | 29 | 17.5 | 337 | 21.71984375 | CS |
| 156 | 14.99 | 149.75024975 | 10.01 | 29 | 5 | 777 | 9.08436084 | CS |
| 260 | 14.99 | 149.75024975 | 10.01 | 29 | 5 | 777 | 9.08436084 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734125340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1734038940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733952540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733866140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733779740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733520540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733434140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733347740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733261340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1733174940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732915740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732829340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732742940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732656540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732570140 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732310940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732224540 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1732051740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731965340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731619740 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731533340 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731446940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731360540 | 25 | -1 | -3.85 | 25 | 25 | 25 | 100 |
| 1731070800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730984400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730898000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730811600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730725200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730466000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730379600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730293200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730206800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730120400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729861200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729774800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729688400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729602000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729515600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729256400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729170000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729083600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728997200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728910800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728651600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728565200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728478800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728392400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728306000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1728046800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727960400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727874000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727787600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727701200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727442000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727355600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727269200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727182800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1727096400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726837200 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726750800 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726664400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726578000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1726491600 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
