| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Construtora Adolpho Lindenberg Sa | CALI3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 14.10 | 02:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.10 |
CALI3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 14.10 | 14.10 | 14.10 | 14.10 | 200 | 0.00 | 0.0% |
| 3 Months | 14.47 | 14.52 | 14.10 | 14.42 | 188 | -0.37 | -2.56% |
| 6 Months | 9.10 | 15.19 | 8.70 | 11.28 | 582 | 5.00 | 54.95% |
| 1 Year | 7.65 | 15.19 | 7.65 | 9.90 | 496 | 6.45 | 84.31% |
| 3 Years | 10.01 | 15.19 | 5.00 | 8.30 | 898 | 4.09 | 40.86% |
| 5 Years | 98.18 | 98.18 | 5.00 | 13.56 | 939 | -84.08 | -85.64% |
CALI3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Oct 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 03 Oct 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 30 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 29 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 28 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 27 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 26 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 23 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 22 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 21 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 200 |
| 20 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 19 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 16 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 15 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 14 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 13 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 12 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 09 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 07 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 06 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 0 |
| 05 Sep 2023 | 14.10 | 0.00 | 0.0% | 14.10 | 14.10 | 14.10 | 100 |