ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

CALI3 Construtora Adolpho Lindenberg Sa

26.00
0.00 (0.00%)
29 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Construtora Adolpho Lindenberg Sa CALI3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 26.00 10:00:00
Open Price Low Price High Price Close Price Previous Close
26.00
more quote information »

CALI3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.9826.0022.9825.074333.0213.14%
1 Month20.0026.0020.0022.924296.0030.00%
3 Months18.5126.0017.5021.204807.4940.46%
6 Months14.2026.0014.2020.0730411.8083.10%
1 Year9.1026.008.7013.9045016.90185.71%
3 Years10.0126.005.008.9780815.99159.74%
5 Years10.0126.005.008.9780815.99159.74%

CALI3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 26.00 0.00 0.00% 26.00 26.00 26.00 0
28 Mar 2024 26.00 0.00 0.00% 26.00 26.00 26.00 100
27 Mar 2024 26.00 3.02 13.14% 26.00 26.00 26.00 800
26 Mar 2024 22.98 0.00 0.00% 22.98 22.98 22.98 0
23 Mar 2024 22.98 1.96 9.32% 22.98 22.98 22.98 400
22 Mar 2024 21.02 0.00 0.00% 21.02 21.02 21.02 0
21 Mar 2024 21.02 0.00 0.00% 21.02 21.02 21.02 0
20 Mar 2024 21.02 0.00 0.00% 21.02 21.02 21.02 0
19 Mar 2024 21.02 0.00 0.00% 21.02 21.02 21.02 0
16 Mar 2024 21.02 0.00 0.00% 21.02 21.02 21.02 0
15 Mar 2024 21.02 0.00 0.00% 21.02 21.02 21.02 0
14 Mar 2024 21.02 -1.05 -4.76% 21.53 21.53 21.02 400
13 Mar 2024 22.07 -0.93 -4.04% 24.95 25.30 21.65 700
12 Mar 2024 23.00 3.00 15.00% 23.00 23.00 23.00 100
09 Mar 2024 20.00 2.50 14.29% 20.00 20.00 20.00 500
08 Mar 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
07 Mar 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
06 Mar 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
05 Mar 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
02 Mar 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0
01 Mar 2024 17.50 0.00 0.00% 17.50 17.50 17.50 0

Your Recent History

Delayed Upgrade Clock