Cambuci Sa Historical Data - CAMB3T | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cambuci Sa (CAMB3T)
Cambuci Sa (CAMB3T) Historical

Cambuci Sa (CAMB3T)

11.18

0.00

(0.00%)

Closed 05 February 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738704600	11.72	0	0.00	11.72	11.72	11.72	0
1738618200	11.72	0	0.00	11.72	11.72	11.72	0
1738359000	11.72	0	0.00	11.72	11.72	11.72	0
1738272600	11.72	0	0.00	11.72	11.72	11.72	0
1738186200	11.72	0	0.00	11.72	11.72	11.72	0
1738099800	11.72	0	0.00	11.72	11.72	11.72	0
1738013400	11.72	0	0.00	11.72	11.72	11.72	0
1737754200	11.72	0	0.00	11.72	11.72	11.72	0
1737667800	11.72	0	0.00	11.72	11.72	11.72	0
1737581400	11.72	0	0.00	11.72	11.72	11.72	0
1737495000	11.72	0	0.00	11.72	11.72	11.72	0
1737408600	11.72	0.82	7.52	11.71	11.72	11.71	300
1737149340	10.9	0	0.00	10.9	10.9	10.9	0
1737062940	10.9	0	0.00	10.9	10.9	10.9	0
1736976540	10.9	0	0.00	10.9	10.9	10.9	0
1736890140	10.9	0	0.00	10.9	10.9	10.9	0
1736803740	10.9	0	0.00	10.9	10.9	10.9	0
1736544540	10.9	0	0.00	10.9	10.9	10.9	0
1736458140	10.9	0	0.00	10.9	10.9	10.9	0
1736371740	10.9	0	0.00	10.9	10.9	10.9	0
1736285340	10.9	0	0.00	10.9	10.9	10.9	0
1736198940	10.9	0	0.00	10.9	10.9	10.9	0
1735939740	10.9	0	0.00	10.9	10.9	10.9	0
1735853340	10.9	0	0.00	10.9	10.9	10.9	0
1735594140	10.9	0	0.00	10.9	10.9	10.9	0
1735334940	10.9	0	0.00	10.9	10.9	10.9	0
1735248540	10.9	0	0.00	10.9	10.9	10.9	0
1734989340	10.9	0.18	1.68	10.89	10.9	10.89	50000
1734730200	10.72	0	0.00	10.72	10.72	10.72	0
1734643800	10.72	-0.86	-7.43	10.71	10.72	10.71	7000
1734557340	11.58	0	0.00	11.58	11.58	11.58	0
1734470940	11.58	0	0.00	11.58	11.58	11.58	0
1734384540	11.58	0	0.00	11.58	11.58	11.58	0
1734125340	11.58	0	0.00	11.58	11.58	11.58	0
1734038940	11.58	0	0.00	11.58	11.58	11.58	0
1733952540	11.58	0	0.00	11.58	11.58	11.58	0
1733866140	11.58	0	0.00	11.58	11.58	11.58	0
1733779740	11.58	0	0.00	11.58	11.58	11.58	0
1733520540	11.58	0	0.00	11.58	11.58	11.58	0
1733434140	11.58	0	0.00	11.58	11.58	11.58	0
1733347740	11.58	0	0.00	11.58	11.58	11.58	0
1733261340	11.58	-0.93	-7.43	11.57	11.58	11.57	100
1733144400	12.51	0	0.00	12.51	12.51	12.51	0
1732885200	12.51	0	0.00	12.51	12.51	12.51	0
1732798800	12.51	0	0.00	12.51	12.51	12.51	0
1732712400	12.51	0	0.00	12.51	12.51	12.51	0
1732626000	12.51	0	0.00	12.51	12.51	12.51	0
1732539600	12.51	0	0.00	12.51	12.51	12.51	0
1732280400	12.51	0	0.00	12.51	12.51	12.51	0
1732194000	12.51	0	0.00	12.51	12.51	12.51	0
1732021200	12.51	0	0.00	12.51	12.51	12.51	0
1731934800	12.51	0	0.00	12.51	12.51	12.51	0
1731589200	12.51	0	0.00	12.51	12.51	12.51	0
1731502800	12.51	0	0.00	12.51	12.51	12.51	0
1731416400	12.51	0	0.00	12.51	12.51	12.51	0
1731330000	12.51	0	0.00	12.51	12.51	12.51	0
1731070800	12.51	0	0.00	12.51	12.51	12.51	0
1730984400	12.51	0	0.00	12.51	12.51	12.51	0
1730898000	12.51	0	0.00	12.51	12.51	12.51	0
1730811600	12.51	0	0.00	12.51	12.51	12.51	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions