We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728600 | 10.89 | 0.02 | 0.18 | 10.88 | 10.89 | 10.88 | 500 |
| 1741642140 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1741382940 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1741296540 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1741210140 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1740778140 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1740691740 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1740605340 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1740518940 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1740432540 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1740173340 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1740086940 | 10.87 | 0 | 0.00 | 10.87 | 10.87 | 10.87 | 0 |
| 1740000540 | 10.87 | -0.07 | -0.64 | 10.86 | 10.87 | 10.86 | 50000 |
| 1739914200 | 10.94 | 0 | 0.00 | 10.94 | 10.94 | 10.94 | 0 |
| 1739827800 | 10.94 | -0.78 | -6.66 | 11.66 | 11.67 | 10.93 | 1000 |
| 1739568600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1739482200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1739395800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1739309400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1739223000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738963800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738877400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738791000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738704600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738618200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738359000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738272600 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738186200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738099800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1738013400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737754200 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737667800 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737581400 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737495000 | 11.72 | 0 | 0.00 | 11.72 | 11.72 | 11.72 | 0 |
| 1737408600 | 11.72 | 0.82 | 7.52 | 11.71 | 11.72 | 11.71 | 300 |
| 1737149340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1737062940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736976540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736890140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736803740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736544540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736458140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736371740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736285340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1736198940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735939740 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735853340 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735594140 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735334940 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1735248540 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1734989340 | 10.9 | 0.18 | 1.68 | 10.89 | 10.9 | 10.89 | 50000 |
| 1734730200 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 0 |
| 1734643800 | 10.72 | -0.86 | -7.43 | 10.71 | 10.72 | 10.71 | 7000 |
| 1734526800 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734440400 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734354000 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734094800 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
| 1734008400 | 11.58 | 0 | 0.00 | 11.58 | 11.58 | 11.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
