ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CAON34 Capital One Financial Corp.

361.44
-13.06 (-3.49%)
17 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 106
Bid Price
Ask Price
News -
Day High 361.44

Low
193.45

52 Week Range

High
375.00

Day Low 361.44
Share Name Share Symbol Market Stock Type
Capital One Financial Corp. CAON34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
-13.06 -3.49% 361.44 06:59:53
Open Price Low Price High Price Close Price Previous Close
361.44 361.44 361.44 361.44 374.50
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1 106  361.44  38,313 - 193.45 - 375.00
Last Trade Type Quantity Price Currency
03:02:18 106  361.44 BRL

News Capital One Financial

Real-Time news about Capital One Financial Corp. (Brazil Bovespa Exchange): 0 recent articles

CAON34 Historical

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00361.440.000.0000.000.00%
1 Month375.00375.00361.44374.5026-13.56-3.62%
3 Months322.88375.00320.96339.613838.5611.94%
6 Months257.20375.00256.35285.9267104.2440.53%
1 Year234.76375.00193.45264.19131126.6853.96%
3 Years381.29470.47193.45354.05123-19.85-5.21%
5 Years176.71470.47113.60240.48326184.73104.54%

Dividends for Capital One Financial - Last 12 months

No dividends issued between 17 Apr 2023 and 17 Apr 2024

Your Recent History

Delayed Upgrade Clock