Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capital One Financial Corp. | CAON34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
361.44 |
CAON34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 361.44 | 361.44 | 361.44 | 361.44 | 106 | 0.00 | 0.00% |
3 Months | 348.95 | 375.00 | 320.96 | 352.79 | 34 | 12.49 | 3.58% |
6 Months | 257.20 | 375.00 | 256.35 | 291.72 | 69 | 104.24 | 40.53% |
1 Year | 193.45 | 375.00 | 193.45 | 266.77 | 138 | 167.99 | 86.84% |
3 Years | 412.78 | 470.47 | 193.45 | 353.57 | 130 | -51.34 | -12.44% |
5 Years | 176.71 | 470.47 | 113.60 | 240.63 | 326 | 184.73 | 104.54% |
CAON34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
07 May 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
04 May 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
03 May 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
01 May 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
30 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
27 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
26 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
25 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
24 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
23 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
20 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
19 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
18 Apr 2024 | 361.44 | 0.00 | 0.00% | 361.44 | 361.44 | 361.44 | 0 |
17 Apr 2024 | 361.44 | -13.06 | -3.49% | 361.44 | 361.44 | 361.44 | 106 |
15 Apr 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 374.50 | 0 |
12 Apr 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 374.50 | 0 |
11 Apr 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 374.50 | 0 |
10 Apr 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 374.50 | 0 |
09 Apr 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 374.50 | 0 |
08 Apr 2024 | 374.50 | 0.00 | 0.00% | 374.50 | 374.50 | 374.50 | 0 |