Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Capri Holdings Ltd | CAPH34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 208.81 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 208.81 |
CAPH34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 229.77 | 229.77 | 208.81 | 209.34 | 45 | -20.96 | -9.12% |
| 3 Months | 231.15 | 233.00 | 208.81 | 231.19 | 1,810 | -22.34 | -9.66% |
| 6 Months | 255.10 | 255.10 | 208.81 | 231.97 | 1,319 | -46.29 | -18.15% |
| 1 Year | 190.00 | 368.00 | 167.50 | 231.64 | 573 | 18.81 | 9.90% |
| 3 Years | 300.59 | 383.41 | 167.50 | 252.30 | 304 | -91.78 | -30.53% |
| 5 Years | 129.36 | 383.41 | 47.74 | 212.64 | 301 | 79.45 | 61.42% |
CAPH34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 30 Apr 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 27 Apr 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 26 Apr 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 25 Apr 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 24 Apr 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 23 Apr 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 20 Apr 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 19 Apr 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 18 Apr 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 17 Apr 2024 | 208.81 | 0.00 | 0.00% | 208.81 | 208.81 | 208.81 | 0 |
| 16 Apr 2024 | 208.81 | -12.73 | -5.75% | 208.81 | 208.81 | 208.81 | 130 |
| 13 Apr 2024 | 221.54 | 0.00 | 0.00% | 221.54 | 221.54 | 221.54 | 0 |
| 12 Apr 2024 | 221.54 | 0.00 | 0.00% | 221.54 | 221.54 | 221.54 | 0 |
| 11 Apr 2024 | 221.54 | 0.00 | 0.00% | 221.54 | 221.54 | 221.54 | 0 |
| 10 Apr 2024 | 221.54 | 0.00 | 0.00% | 221.54 | 221.54 | 221.54 | 0 |
| 09 Apr 2024 | 221.54 | -8.23 | -3.58% | 221.54 | 221.54 | 221.54 | 4 |
| 06 Apr 2024 | 229.77 | 0.00 | 0.00% | 229.77 | 229.77 | 229.77 | 0 |
| 05 Apr 2024 | 229.77 | 0.00 | 0.00% | 229.77 | 229.77 | 229.77 | 1 |
| 04 Apr 2024 | 229.77 | 0.00 | 0.00% | 229.77 | 229.77 | 229.77 | 0 |
| 03 Apr 2024 | 229.77 | 0.00 | 0.00% | 229.77 | 229.77 | 229.77 | 0 |
