ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Capri Holdings Ltd

Capri Holdings Ltd (CAPH34)

144.69
0.00
(0.00%)
Closed 14 January 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.828.89591329871132.87144.69132.8714144.25222222DR
48.976.6091954023135.72144.69126.4929133.29744828DR
12-93.15-39.1649848638237.84237.84107.883127.40719247DR
26-73.76-33.765163653218.45243.3107.877135.09475785DR
52-104.9-42.028927441249.59250.21107.8366219.80300284DR
156-195.31-57.4441176471340368107.8348240.83692394DR
26032.128.5105249134112.59383.4147.74280211.9580454DR

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1736544540144.6911.828.90144.69144.69144.6926
1736458140132.8700.00132.87132.87132.870
1736371740132.8700.00132.87132.87132.870
1736285340132.8700.00132.87132.87132.870
1736198940132.876.385.04132.87132.87132.871
1735939800126.4900.00126.49126.49126.490
1735853400126.4900.00126.49126.49126.490
1735594200126.49-2.95-2.28126.49126.49126.491
1735334940129.4400.00129.44129.44129.440
1735248540129.4400.00129.44129.44129.440
1734989340129.44-9.55-6.87129.44129.44129.44100
1734730140138.9900.00138.99138.99138.990
1734643740138.9900.00138.99138.99138.990
1734557340138.9900.00138.99138.99138.990
1734470940138.9900.00138.99138.99138.990
1734384540138.996.134.61135.72138.99133.6399917
1734125400132.8600.00132.86132.86132.860
1734039000132.8600.00132.86132.86132.860
1733952600132.8600.00132.86132.86132.860
1733866200132.8600.00132.86132.86132.860
1733779800132.8600.00132.86132.86132.860
1733520600132.8600.00132.86132.86132.860
1733434200132.86-9.64-6.76135.1135.1132.8691
1733347740142.500.00142.5142.5142.50
1733261340142.500.00142.5142.5142.50
1733174940142.53.52.52142.36142.5142.3693
173291580013900.001391391390
173282940013900.001391391390
173274300013913.110.41132.51139132.51316
1732656540125.900.00125.9125.9125.90
1732570140125.99.78.35125125.9124.0819
1732311000116.200.00116.2116.2116.20
1732224600116.2-4.04-3.36116.2116.2116.21
1732051740120.2400.00120.24120.24120.240
1731965340120.240.890.75120.24120.24120.244
1731619800119.356.65.85107.99119.79107.831
1731533400112.750.550.49112.75112.75112.751
1731446940112.2-6.5-5.48113.08113.08112.22
1731360540118.74.74.12118.7118.7118.71
1731101400114-13.8-10.80115.1115.11143
1731014940127.83.482.80127.8127.8127.8200
1730928600124.327.86.69122.52124.32122.5286
1730842200116.5200.00116.52116.52116.520
1730755800116.525.975.40116.52116.52116.5225
1730496600110.5500.00110.55110.55110.550
1730410200110.55-3.33-2.92110.51110.55110.532
1730323800113.88-5.76-4.81113.88113.88113.8810
1730237340119.64-2.16-1.77119.64119.64119.641
1730151000121.81.551.29121.8122.5121.818
1729891800120.25-117.59-49.44124.9126.5120.25974
1729805400237.8400.00237.84237.84237.840
1729719000237.84-4.16-1.72237.84237.84237.8420
172963254024200.002422422420
172954614024200.002422422420
172928694024200.002422422420
1729200540242-1.3-0.53242.88242.88242120
1729114140243.300.00243.3243.3243.30
1729027740243.325.0611.48238.01243.3238.012
1728910800218.2400.00218.24218.24218.240

Your Recent History

Delayed Upgrade Clock