Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meliuz S.A | CASH3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.10 | -1.80% | 5.45 | 00:29:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.46 | 5.42 | 5.65 | 5.55 |
CASH3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CASH3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 5.52 | -0.27 | -4.66% | 5.67 | 5.76 | 5.48 | 9,925 |
| 22 May 2024 | 5.79 | -0.31 | -5.08% | 6.11 | 6.24 | 5.65 | 12,942 |
| 21 May 2024 | 6.10 | 0.22 | 3.74% | 5.87 | 6.40 | 5.81 | 16,268 |
| 18 May 2024 | 5.88 | 0.05 | 0.86% | 5.77 | 5.91 | 5.64 | 6,592 |
| 17 May 2024 | 5.83 | 0.05 | 0.87% | 5.79 | 5.89 | 5.67 | 7,337 |
| 16 May 2024 | 5.78 | 0.17 | 3.03% | 5.57 | 5.96 | 5.57 | 12,996 |
| 15 May 2024 | 5.61 | 0.50 | 9.78% | 5.20 | 5.82 | 5.15 | 21,100 |
| 14 May 2024 | 5.11 | 0.24 | 4.93% | 4.90 | 5.14 | 4.90 | 9,763 |
| 11 May 2024 | 4.87 | 0.16 | 3.40% | 4.70 | 5.12 | 4.70 | 13,065 |
| 10 May 2024 | 4.71 | 0.13 | 2.84% | 4.57 | 4.74 | 4.51 | 6,293 |
| 09 May 2024 | 4.58 | -0.02 | -0.43% | 4.63 | 4.63 | 4.50 | 4,393 |
| 08 May 2024 | 4.60 | 0.05 | 1.10% | 4.57 | 4.66 | 4.51 | 5,741 |
| 07 May 2024 | 4.55 | -0.12 | -2.57% | 4.66 | 4.67 | 4.55 | 8,464 |
| 04 May 2024 | 4.67 | 0.05 | 1.08% | 4.60 | 4.69 | 4.59 | 6,636 |
| 03 May 2024 | 4.62 | 0.10 | 2.21% | 4.49 | 4.68 | 4.49 | 7,036 |
| 01 May 2024 | 4.52 | 0.03 | 0.67% | 4.51 | 4.56 | 4.44 | 6,759 |
| 30 Apr 2024 | 4.49 | -0.11 | -2.39% | 4.61 | 4.63 | 4.49 | 4,229 |
| 27 Apr 2024 | 4.60 | 0.12 | 2.68% | 4.47 | 4.66 | 4.47 | 5,577 |
| 26 Apr 2024 | 4.48 | -0.01 | -0.22% | 4.50 | 4.57 | 4.45 | 7,189 |
| 25 Apr 2024 | 4.49 | -0.03 | -0.66% | 4.53 | 4.57 | 4.45 | 7,193 |
| 24 Apr 2024 | 4.52 | -0.05 | -1.09% | 4.56 | 4.66 | 4.46 | 6,392 |
