Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ampla Energia Servicos Sa | CBEE3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -0.10% | 9.99 | 10:04:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.99 | 9.99 | 9.99 | 9.99 | 10.00 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CBEE3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CBEE3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 9.99 | -1.76 | -14.98% | 9.99 | 9.99 | 9.99 | 78 |
| 10 May 2024 | 11.75 | -0.14 | -1.18% | 11.89 | 11.89 | 11.75 | 2 |
| 09 May 2024 | 11.89 | 1.66 | 16.23% | 11.89 | 11.89 | 11.89 | 1 |
| 08 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 0 |
| 07 May 2024 | 10.23 | -0.53 | -4.93% | 10.23 | 10.23 | 10.23 | 1 |
| 04 May 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 0 |
| 03 May 2024 | 10.76 | -0.43 | -3.84% | 11.05 | 11.05 | 10.76 | 71 |
| 01 May 2024 | 11.19 | -0.71 | -5.97% | 11.19 | 11.19 | 11.19 | 2 |
| 30 Apr 2024 | 11.90 | 0.10 | 0.85% | 11.80 | 11.90 | 11.80 | 15 |
| 27 Apr 2024 | 11.80 | 0.14 | 1.20% | 11.90 | 11.90 | 11.10 | 63 |
| 26 Apr 2024 | 11.66 | -0.24 | -2.02% | 11.66 | 11.66 | 11.66 | 4 |
| 25 Apr 2024 | 11.90 | 0.00 | 0.00% | 11.10 | 11.90 | 11.10 | 11 |
| 24 Apr 2024 | 11.90 | 0.69 | 6.16% | 11.90 | 11.90 | 11.90 | 1 |
| 23 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 2 |
| 20 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 11.21 | 0 |
| 19 Apr 2024 | 11.21 | -0.01 | -0.09% | 11.21 | 11.21 | 11.21 | 10 |
| 18 Apr 2024 | 11.22 | -0.58 | -4.92% | 11.22 | 11.22 | 11.22 | 55 |
| 17 Apr 2024 | 11.80 | -1.19 | -9.16% | 11.80 | 11.80 | 11.80 | 1 |
| 16 Apr 2024 | 12.99 | 1.16 | 9.81% | 11.94 | 12.99 | 11.94 | 5 |
| 13 Apr 2024 | 11.83 | 0.18 | 1.55% | 11.83 | 11.83 | 11.83 | 1 |
| 12 Apr 2024 | 11.65 | 0.00 | 0.00% | 11.94 | 11.94 | 11.65 | 19 |
