Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CCR SA | CCRO3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.05 | 0.42% | 12.01 | 04:55:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.83 | 11.82 | 12.05 | 11.96 |
| Industry Sector |
|---|
| Construção e Transporte / Transporte / Exploração de Rodovias |
CCRO3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CCRO3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 12.03 | 0.07 | 0.59% | 12.00 | 12.11 | 11.92 | 4,641 |
| 01 Jun 2024 | 11.96 | -0.15 | -1.24% | 12.17 | 12.24 | 11.96 | 6,796 |
| 30 May 2024 | 12.11 | -0.35 | -2.81% | 12.21 | 12.28 | 12.08 | 4,200 |
| 29 May 2024 | 12.46 | 0.08 | 0.65% | 12.35 | 12.46 | 12.16 | 4,879 |
| 28 May 2024 | 12.38 | 0.24 | 1.98% | 12.40 | 12.40 | 12.16 | 4,490 |
| 25 May 2024 | 12.14 | -0.08 | -0.65% | 12.25 | 12.39 | 12.11 | 4,429 |
| 24 May 2024 | 12.22 | -0.16 | -1.29% | 12.40 | 12.40 | 12.09 | 5,831 |
| 23 May 2024 | 12.38 | -0.21 | -1.67% | 12.47 | 12.48 | 12.31 | 4,202 |
| 22 May 2024 | 12.59 | 0.06 | 0.48% | 12.53 | 12.59 | 12.44 | 4,516 |
| 21 May 2024 | 12.53 | -0.20 | -1.57% | 12.70 | 12.75 | 12.47 | 5,041 |
| 18 May 2024 | 12.73 | -0.04 | -0.31% | 12.60 | 12.73 | 12.54 | 6,234 |
| 17 May 2024 | 12.77 | 0.07 | 0.55% | 12.85 | 12.90 | 12.66 | 3,600 |
| 16 May 2024 | 12.70 | -0.10 | -0.78% | 12.77 | 12.93 | 12.64 | 5,183 |
| 15 May 2024 | 12.80 | 0.00 | 0.00% | 12.71 | 12.85 | 12.68 | 4,321 |
| 14 May 2024 | 12.80 | 0.28 | 2.24% | 12.65 | 12.87 | 12.65 | 3,039 |
| 11 May 2024 | 12.52 | -0.15 | -1.18% | 12.73 | 12.93 | 12.52 | 4,271 |
| 10 May 2024 | 12.67 | -0.05 | -0.39% | 12.71 | 12.78 | 12.55 | 4,193 |
| 09 May 2024 | 12.72 | -0.01 | -0.08% | 12.94 | 12.94 | 12.61 | 3,953 |
| 08 May 2024 | 12.73 | 0.23 | 1.84% | 12.89 | 13.01 | 12.68 | 10,536 |
| 07 May 2024 | 12.50 | -0.28 | -2.19% | 12.75 | 12.85 | 12.50 | 6,275 |
