Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 12.37 | 0.33 | 2.74 | 12.2 | 12.39 | 12.05 | 4657 |
| 1732570140 | 12.04 | -0.11 | -0.91 | 11.84 | 12.19 | 11.77 | 4187 |
| 1732310940 | 12.15 | 0.42 | 3.58 | 11.81 | 12.15 | 11.81 | 5484 |
| 1732224600 | 11.73 | -0.12 | -1.01 | 11.9 | 12.2 | 11.73 | 5458 |
| 1732051800 | 11.85 | 0.1 | 0.85 | 11.85 | 11.99 | 11.72 | 4561 |
| 1731965340 | 11.75 | -0.06 | -0.51 | 11.8 | 12.06 | 11.6 | 6050 |
| 1731619800 | 11.81 | -0.12 | -1.01 | 11.9 | 12.04 | 11.81 | 4403 |
| 1731533400 | 11.93 | 0.13 | 1.10 | 11.72 | 11.93 | 11.67 | 3983 |
| 1731446940 | 11.8 | 0 | 0.00 | 11.79 | 12.01 | 11.79 | 3633 |
| 1731360540 | 11.8 | 0.08 | 0.68 | 11.73 | 11.8 | 11.62 | 6032 |
| 1731101400 | 11.72 | -0.19 | -1.60 | 12.03 | 12.03 | 11.72 | 6747 |
| 1731014940 | 11.91 | -0.21 | -1.73 | 12.08 | 12.23 | 11.91 | 4973 |
| 1730928600 | 12.12 | -0.18 | -1.46 | 11.9 | 12.12 | 11.75 | 9080 |
| 1730842200 | 12.3 | -0.02 | -0.16 | 12.36 | 12.36 | 12.09 | 7092 |
| 1730755800 | 12.32 | 0.47 | 3.97 | 11.98 | 12.32 | 11.92 | 7507 |
| 1730496600 | 11.85 | -0.32 | -2.63 | 12.29 | 12.31 | 11.73 | 8988 |
| 1730410200 | 12.17 | 0.09 | 0.75 | 12.21 | 12.49 | 12.09 | 7089 |
| 1730323800 | 12.08 | -0.14 | -1.15 | 12.15 | 12.25 | 12.08 | 3845 |
| 1730237340 | 12.22 | -0.08 | -0.65 | 12.29 | 12.39 | 12.21 | 2748 |
| 1730151000 | 12.3 | 0.3 | 2.50 | 12.08 | 12.38 | 12.08 | 3777 |
| 1729891800 | 12 | -0.15 | -1.23 | 12.36 | 12.36 | 12 | 3631 |
| 1729805400 | 12.15 | 0.24 | 2.02 | 12.05 | 12.36 | 11.98 | 4658 |
| 1729719000 | 11.91 | -0.18 | -1.49 | 12.06 | 12.16 | 11.91 | 4632 |
| 1729632600 | 12.09 | -0.22 | -1.79 | 12.32 | 12.35 | 12.06 | 4538 |
| 1729546140 | 12.31 | 0.2 | 1.65 | 12.23 | 12.34 | 12.1 | 3744 |
| 1729287000 | 12.11 | -0.13 | -1.06 | 12.23 | 12.34 | 12.06 | 4706 |
| 1729200540 | 12.24 | -0.19 | -1.53 | 12.44 | 12.44 | 12.15 | 4552 |
| 1729114140 | 12.43 | 0.09 | 0.73 | 12.4 | 12.44 | 12.29 | 3479 |
| 1729027740 | 12.34 | 0.02 | 0.16 | 12.28 | 12.44 | 12.19 | 3722 |
| 1728941340 | 12.32 | 0.13 | 1.07 | 12.05 | 12.39 | 12.05 | 5692 |
| 1728682200 | 12.19 | 0.07 | 0.58 | 12.1 | 12.19 | 11.88 | 4108 |
| 1728595740 | 12.12 | 0.04 | 0.33 | 12.07 | 12.2 | 11.96 | 3772 |
| 1728509400 | 12.08 | -0.01 | -0.08 | 12.11 | 12.22 | 11.93 | 4922 |
| 1728422940 | 12.09 | -0.29 | -2.34 | 12.14 | 12.32 | 12.08 | 4429 |
| 1728336600 | 12.38 | 0.22 | 1.81 | 12.28 | 12.38 | 12.02 | 5317 |
| 1728077400 | 12.16 | 0.06 | 0.50 | 12.05 | 12.33 | 12 | 3945 |
| 1727991000 | 12.1 | -0.3 | -2.42 | 12.3 | 12.32 | 12.1 | 4414 |
| 1727904540 | 12.4 | 0.13 | 1.06 | 12.19 | 12.67 | 12.09 | 5681 |
| 1727818200 | 12.27 | 0.06 | 0.49 | 12.24 | 12.29 | 12.05 | 6185 |
| 1727731800 | 12.21 | -0.34 | -2.71 | 12.6 | 12.61 | 12.02 | 4654 |
| 1727472600 | 12.55 | 0.01 | 0.08 | 12.45 | 12.56 | 12.42 | 3826 |
| 1727386140 | 12.54 | 0.19 | 1.54 | 12.4 | 12.6 | 12.4 | 3078 |
| 1727299740 | 12.35 | 0.1 | 0.82 | 12.28 | 12.49 | 12.2 | 4416 |
| 1727213400 | 12.25 | -0.12 | -0.97 | 12.37 | 12.47 | 12.19 | 5354 |
| 1727127000 | 12.37 | -0.32 | -2.52 | 12.54 | 12.56 | 12.29 | 4333 |
| 1726867800 | 12.69 | -0.12 | -0.94 | 12.9 | 12.9 | 12.5 | 7146 |
| 1726781400 | 12.81 | -0.17 | -1.31 | 13.1 | 13.14 | 12.81 | 2788 |
| 1726695000 | 12.98 | -0.03 | -0.23 | 13.14 | 13.28 | 12.9 | 3478 |
| 1726608600 | 13.01 | -0.06 | -0.46 | 13.16 | 13.33 | 12.99 | 4817 |
| 1726522200 | 13.07 | -0.13 | -0.98 | 13.2 | 13.3 | 13.07 | 3704 |
| 1726263000 | 13.2 | 0.41 | 3.21 | 12.79 | 13.29 | 12.79 | 4706 |
| 1726176540 | 12.79 | -0.23 | -1.77 | 12.89 | 12.96 | 12.54 | 4587 |
| 1726090140 | 13.02 | -0.06 | -0.46 | 13.2 | 13.2 | 12.81 | 4719 |
| 1726003740 | 13.08 | -0.12 | -0.91 | 13.23 | 13.32 | 13.01 | 5234 |
| 1725917400 | 13.2 | -0.36 | -2.65 | 13.49 | 13.58 | 13.13 | 5800 |
| 1725658200 | 13.56 | -0.09 | -0.66 | 13.5 | 13.78 | 13.44 | 4581 |
| 1725571800 | 13.65 | 0.07 | 0.52 | 13.65 | 13.68 | 13.47 | 3613 |
| 1725485400 | 13.58 | 0.28 | 2.11 | 13.36 | 13.74 | 13.3 | 4895 |
| 1725399000 | 13.3 | -0.12 | -0.89 | 13.5 | 13.64 | 13.3 | 6434 |
| 1725312600 | 13.42 | 0.26 | 1.98 | 13.25 | 13.57 | 13.09 | 5256 |
| 1725053400 | 13.16 | -0.17 | -1.28 | 13.3 | 13.3 | 12.9 | 7029 |
| 1724967000 | 13.33 | -0.22 | -1.62 | 13.59 | 13.59 | 13.17 | 4257 |
| 1724880600 | 13.55 | -0.21 | -1.53 | 13.66 | 13.68 | 13.44 | 4390 |
| 1724794140 | 13.76 | 0.07 | 0.51 | 13.61 | 13.83 | 13.54 | 3453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
