CCR SA Historical Data - CCRO3Q | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Brazil
BOV
CCR SA (CCRO3Q)
CCR SA (CCRO3Q) Historical

CCR SA (CCRO3Q)

11.54

0.00

(0.00%)

Closed 15 March 7:55AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-1.01	-8.04780876494	12.55	12.55	11.95	865300	12.03410956	CS
52	-1.01	-8.04780876494	12.55	12.55	11.95	865300	12.03410956	CS
156	-1.86	-13.8805970149	13.4	13.4	11.95	728600	12.31856071	CS
260	-1.86	-13.8805970149	13.4	13.4	11.95	728600	12.31856071	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741957200	11.95	0	0.00	11.95	11.95	11.95	0
1741870800	11.95	0	0.00	11.95	11.95	11.95	0
1741784400	11.95	0	0.00	11.95	11.95	11.95	0
1741698000	11.95	0	0.00	11.95	11.95	11.95	0
1741611600	11.95	0	0.00	11.95	11.95	11.95	0
1741352400	11.95	0	0.00	11.95	11.95	11.95	0
1741266000	11.95	0	0.00	11.95	11.95	11.95	0
1741179600	11.95	0	0.00	11.95	11.95	11.95	0
1740747600	11.95	0	0.00	11.95	11.95	11.95	0
1740661200	11.95	0	0.00	11.95	11.95	11.95	0
1740574800	11.95	0	0.00	11.95	11.95	11.95	0
1740488400	11.95	0	0.00	11.95	11.95	11.95	0
1740402000	11.95	0	0.00	11.95	11.95	11.95	0
1740142800	11.95	0	0.00	11.95	11.95	11.95	0
1740056400	11.95	0	0.00	11.95	11.95	11.95	0
1739970000	11.95	0	0.00	11.95	11.95	11.95	0
1739883600	11.95	0	0.00	11.95	11.95	11.95	0
1739797200	11.95	0	0.00	11.95	11.95	11.95	0
1739538000	11.95	0	0.00	11.95	11.95	11.95	0
1739451600	11.95	0	0.00	11.95	11.95	11.95	0
1739365200	11.95	0	0.00	11.95	11.95	11.95	0
1739278800	11.95	0	0.00	11.95	11.95	11.95	0
1739192400	11.95	0	0.00	11.95	11.95	11.95	0
1738933200	11.95	0	0.00	11.95	11.95	11.95	0
1738846800	11.95	0	0.00	11.95	11.95	11.95	0
1738760400	11.95	0	0.00	11.95	11.95	11.95	0
1738674000	11.95	0	0.00	11.95	11.95	11.95	0
1738587600	11.95	0	0.00	11.95	11.95	11.95	0
1738328400	11.95	0	0.00	11.95	11.95	11.95	0
1738242000	11.95	0	0.00	11.95	11.95	11.95	0
1738155600	11.95	0	0.00	11.95	11.95	11.95	0
1738069200	11.95	0	0.00	11.95	11.95	11.95	0
1737982800	11.95	0	0.00	11.95	11.95	11.95	0
1737723600	11.95	0	0.00	11.95	11.95	11.95	0
1737637200	11.95	0	0.00	11.95	11.95	11.95	0
1737550800	11.95	0	0.00	11.95	11.95	11.95	0
1737464400	11.95	0	0.00	11.95	11.95	11.95	0
1737378000	11.95	0	0.00	11.95	11.95	11.95	0
1737118800	11.95	0	0.00	11.95	11.95	11.95	0
1737032400	11.95	0	0.00	11.95	11.95	11.95	0
1736946000	11.95	0	0.00	11.95	11.95	11.95	0
1736859600	11.95	0	0.00	11.95	11.95	11.95	0
1736773200	11.95	0	0.00	11.95	11.95	11.95	0
1736514000	11.95	0	0.00	11.95	11.95	11.95	0
1736427600	11.95	0	0.00	11.95	11.95	11.95	0
1736341200	11.95	0	0.00	11.95	11.95	11.95	0
1736254800	11.95	0	0.00	11.95	11.95	11.95	0
1736168400	11.95	0	0.00	11.95	11.95	11.95	0
1735909200	11.95	0	0.00	11.95	11.95	11.95	0
1735822800	11.95	0	0.00	11.95	11.95	11.95	0
1735563600	11.95	0	0.00	11.95	11.95	11.95	0
1735304400	11.95	0	0.00	11.95	11.95	11.95	0
1735218000	11.95	0	0.00	11.95	11.95	11.95	0
1734958800	11.95	0	0.00	11.95	11.95	11.95	0
1734699600	11.95	0	0.00	11.95	11.95	11.95	0
1734613200	11.95	0	0.00	11.95	11.95	11.95	0
1734526800	11.95	0	0.00	11.95	11.95	11.95	0
1734440400	11.95	0	0.00	11.95	11.95	11.95	0
1734354000	11.95	0	0.00	11.95	11.95	11.95	0

Agence France Locale Afl...

AMUNDI PR1Z INAV

La Trobe Capital Markets...

OSAI Automation System

Kolibri Global Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions