Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| C & A Modas S.A. | CEAB3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.74 | -7.18% | 9.56 | 08:45:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.28 | 9.56 | 10.28 | 9.56 | 10.30 |
CEAB3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEAB3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 9.56 | -0.67 | -6.55% | 10.28 | 10.28 | 9.56 | 13,587 |
| 22 May 2024 | 10.23 | -0.36 | -3.40% | 10.42 | 10.59 | 10.15 | 8,337 |
| 21 May 2024 | 10.59 | 0.25 | 2.42% | 10.44 | 10.60 | 10.31 | 7,243 |
| 18 May 2024 | 10.34 | -0.12 | -1.15% | 10.49 | 10.79 | 10.12 | 9,982 |
| 17 May 2024 | 10.46 | 0.08 | 0.77% | 10.46 | 10.79 | 10.33 | 8,697 |
| 16 May 2024 | 10.38 | 0.18 | 1.76% | 10.28 | 10.71 | 10.26 | 10,325 |
| 15 May 2024 | 10.20 | -0.04 | -0.39% | 10.12 | 10.64 | 10.07 | 9,663 |
| 14 May 2024 | 10.24 | -0.08 | -0.78% | 10.29 | 10.43 | 10.03 | 15,578 |
| 11 May 2024 | 10.32 | -1.93 | -15.76% | 12.44 | 12.53 | 10.24 | 30,576 |
| 10 May 2024 | 12.25 | -0.27 | -2.16% | 12.49 | 12.49 | 11.63 | 9,371 |
| 09 May 2024 | 12.52 | 0.46 | 3.81% | 12.09 | 12.52 | 11.87 | 8,741 |
| 08 May 2024 | 12.06 | 0.01 | 0.08% | 11.94 | 12.25 | 11.94 | 9,798 |
| 07 May 2024 | 12.05 | 0.05 | 0.42% | 11.98 | 12.33 | 11.79 | 14,233 |
| 04 May 2024 | 12.00 | 0.80 | 7.14% | 11.25 | 12.00 | 11.14 | 13,565 |
| 03 May 2024 | 11.20 | 0.21 | 1.91% | 11.07 | 11.54 | 11.07 | 10,138 |
| 01 May 2024 | 10.99 | -0.96 | -8.03% | 11.94 | 11.94 | 10.99 | 10,735 |
| 30 Apr 2024 | 11.95 | 0.01 | 0.08% | 11.97 | 12.04 | 11.56 | 11,741 |
| 27 Apr 2024 | 11.94 | 1.16 | 10.76% | 10.84 | 11.94 | 10.84 | 17,928 |
| 26 Apr 2024 | 10.78 | 0.24 | 2.28% | 10.57 | 10.94 | 10.39 | 10,101 |
| 25 Apr 2024 | 10.54 | -0.26 | -2.41% | 10.64 | 10.81 | 10.52 | 13,667 |
| 24 Apr 2024 | 10.80 | 0.00 | 0.00% | 10.76 | 10.97 | 10.57 | 19,679 |
