Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Energetica Brasilia | CEBR3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.67 | -2.99% | 21.72 | 06:36:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.39 | 21.25 | 22.40 | 21.72 | 22.39 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEBR3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEBR3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 22.50 | -0.09 | -0.40% | 22.64 | 22.91 | 22.12 | 472 |
| 04 Jun 2024 | 22.59 | -1.14 | -4.80% | 23.49 | 23.49 | 22.33 | 690 |
| 01 Jun 2024 | 23.73 | 0.56 | 2.42% | 24.00 | 24.01 | 23.18 | 447 |
| 30 May 2024 | 23.17 | -0.63 | -2.65% | 23.99 | 24.32 | 23.17 | 501 |
| 29 May 2024 | 23.80 | -0.51 | -2.10% | 24.35 | 24.40 | 23.69 | 495 |
| 28 May 2024 | 24.31 | 1.44 | 6.30% | 22.88 | 24.41 | 22.88 | 1,019 |
| 25 May 2024 | 22.87 | 0.17 | 0.75% | 22.97 | 23.41 | 22.60 | 848 |
| 24 May 2024 | 22.70 | -0.36 | -1.56% | 23.16 | 23.23 | 22.53 | 2,209 |
| 23 May 2024 | 23.06 | 0.94 | 4.25% | 22.50 | 23.20 | 22.41 | 2,467 |
| 22 May 2024 | 22.12 | -1.03 | -4.45% | 22.77 | 22.77 | 22.12 | 1,845 |
| 21 May 2024 | 23.15 | 0.13 | 0.56% | 22.85 | 23.15 | 22.13 | 1,306 |
| 18 May 2024 | 23.02 | -1.80 | -7.25% | 24.40 | 24.40 | 22.39 | 4,420 |
| 17 May 2024 | 24.82 | -0.48 | -1.90% | 25.10 | 26.35 | 22.27 | 3,353 |
| 16 May 2024 | 25.30 | -0.51 | -1.98% | 25.87 | 25.87 | 24.85 | 2,282 |
| 15 May 2024 | 25.81 | -0.49 | -1.86% | 26.06 | 26.48 | 25.59 | 1,501 |
| 14 May 2024 | 26.30 | -0.90 | -3.31% | 27.03 | 27.04 | 25.76 | 1,841 |
| 11 May 2024 | 27.20 | 0.07 | 0.26% | 27.19 | 27.27 | 26.80 | 1,102 |
| 10 May 2024 | 27.13 | -0.02 | -0.07% | 27.18 | 27.23 | 27.03 | 848 |
| 09 May 2024 | 27.15 | -0.03 | -0.11% | 27.24 | 27.26 | 26.86 | 1,206 |
| 08 May 2024 | 27.18 | 0.02 | 0.07% | 26.85 | 27.45 | 26.85 | 1,490 |
| 07 May 2024 | 27.16 | 0.42 | 1.57% | 26.98 | 27.52 | 26.98 | 1,877 |
