ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cia Energetica Brasilia

Cia Energetica Brasilia (CEBR3F)

16.93
0.29
(1.74%)
Closed 16 February 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173956860016.930.060.361717.2516.9403
173948214016.87-0.32-1.8617.1517.2316.76237
173939574017.19-0.04-0.2316.917.216.9104
173930940017.230.150.8817.0517.2916.82374
173922294017.08-0.12-0.7017.317.6617.08326
173896380017.20.090.5317.5917.617.2383
173887734017.11-0.35-2.0017.1117.6517.04495
173879094017.460.462.7116.917.4616.9454
1738704600170.181.0716.9917.0116.75259
173861820016.82-0.05-0.3016.9817.3616.6412
173835894016.870.492.9916.7716.916.55505
173827254016.3799990.10.6116.2816.7816.28236
173818620016.280.160.9916.116.3916.01303
173809974016.12-0.17-1.0416.116.2515.65235
173801334016.290.53.1715.8116.2915.57371
173775420015.790.040.2515.5115.8115.48329
173766774015.75-0.07-0.4415.7915.8315.54264
173758140015.82-0.3-1.8615.915.9815.21374
173749500016.1200.0016.1216.1215.6344
173740860016.12-0.37-2.241616.2715.93324
173714940016.4899990.533.3215.7516.48999915.75475
173706294015.960.090.5715.8516.48999915.76122
173697654015.870.171.0815.7916.515.7245
173689014015.7-0.22-1.3816.07999916.2515.5225
173680374015.920.020.1315.7715.9215.55205
173654454015.90.030.1915.916.1915.79336
173645814015.87-0.03-0.1915.8915.8915.71254
173637174015.90.271.7315.9115.9915.59283
173628540015.6300.0015.5716.9915.57287
173619894015.63-0.92-5.5615.9415.9415.58496
173593974016.550.754.7515.9616.5515.45606
173585340015.8-0.02-0.1315.6615.8515.65416
173559420015.820.21.2815.6915.8815.69646
173533494015.62-0.23-1.4515.8516.05999915.62742
173524854015.850.432.79161615.45525
173498934015.42-0.43-2.7115.8415.8415.17400
173473020015.850.644.2115.3615.8515.11644
173464380015.210.110.7315.4215.6515.15588
173455740015.1-0.55-3.5115.4115.615.1672
173447094015.65-0.2-1.2615.8515.8515.36590
173438454015.85-0.22-1.3716.23999916.23999915.511172
173412534016.070.070.4416.216.215.651042
173403900016-0.13-0.8116.1416.1715.85463
173395254016.1299990.080.5016.4616.4616381
173386614016.05-0.11-0.6816.5216.5216.02498
173377974016.16-0.21-1.2816.2916.48999916.05929
173352060016.370.171.0516.3716.6416.11022
173343420016.20.050.3116.6816.6816.01767
173334780016.1499990.030.1916.6416.6416.03747
173326134016.12-0.39-2.3616.916.916.09823
173317494016.51-0.06-0.3616.73999917.0216.379999837
173291574016.57-0.93-5.3117.1517.6161751
173282940017.5-1.28-6.8218.7918.79171855
173274300018.78-1.14-5.7219.1519.1518.121192
173265660019.920.934.9019.2121.3719.12609
173257014018.990.160.8518.5519.2118.55904
173231094018.830.331.7818.6918.8318.4364
173222460018.50.110.6018.0118.9218.01585
173205180018.39-0.08-0.4318.518.518.17410
173196534018.47-0.17-0.9118.2518.9418.01338

Your Recent History

Delayed Upgrade Clock