We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.21 | 1.20689655172 | 17.4 | 18.5 | 17.23 | 10200 | 17.69231373 | PR |
| 4 | 0.42 | 2.44328097731 | 17.19 | 18.5 | 16.78 | 6132 | 17.51107296 | PR |
| 12 | -0.49 | -2.70718232044 | 18.1 | 19.9 | 16.08 | 9023 | 17.71762861 | PR |
| 26 | -1.21 | -6.42933049947 | 18.82 | 19.9 | 16.08 | 7774 | 17.78864876 | PR |
| 52 | -3.68 | -17.2851103805 | 21.29 | 24.1 | 16.08 | 6976 | 19.21795011 | PR |
| 156 | 2.79 | 18.8259109312 | 14.82 | 24.1 | 9.09 | 13111 | 14.60961997 | PR |
| 260 | 3.34999979 | 23.4922842964 | 14.26000021 | 47.60000071 | 8.60000013 | 9885 | 15.50032304 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358940 | 17.61 | -0.13 | -0.73 | 17.76 | 17.76 | 17.5 | 37800 |
| 1738272540 | 17.74 | 0.04 | 0.23 | 17.8 | 18.5 | 17.5 | 22300 |
| 1738186200 | 17.7 | 0.05 | 0.28 | 17.29 | 17.9 | 17.29 | 14500 |
| 1738099740 | 17.65 | 0.07 | 0.40 | 17.23 | 17.65 | 17.23 | 8000 |
| 1738013340 | 17.58 | 0.2 | 1.15 | 17.37 | 17.58 | 17.25 | 5500 |
| 1737754200 | 17.38 | -0.02 | -0.11 | 17.4 | 17.58 | 17.29 | 700 |
| 1737667740 | 17.4 | -0.03 | -0.17 | 17.33 | 17.4 | 17.2 | 4900 |
| 1737581400 | 17.43 | 0 | 0.00 | 17.36 | 17.43 | 17.1 | 11000 |
| 1737495000 | 17.43 | 0.13 | 0.75 | 17.49 | 17.5 | 17.21 | 1000 |
| 1737408600 | 17.3 | 0.2 | 1.17 | 17 | 17.3 | 17 | 1700 |
| 1737149400 | 17.1 | 0.16 | 0.94 | 17.09 | 17.12 | 16.91 | 3200 |
| 1737062940 | 16.94 | -0.2 | -1.17 | 17 | 17 | 16.93 | 1000 |
| 1736976540 | 17.14 | 0.24 | 1.42 | 17 | 17.27 | 16.9 | 1600 |
| 1736890140 | 16.9 | 0.02 | 0.12 | 17 | 17 | 16.78 | 1700 |
| 1736803740 | 16.88 | -0.2 | -1.17 | 17.04 | 17.1 | 16.84 | 2500 |
| 1736544540 | 17.08 | -0.19 | -1.10 | 17.27 | 17.27 | 16.8 | 5800 |
| 1736458140 | 17.27 | -0.22 | -1.26 | 17.48 | 17.5 | 17.26 | 6400 |
| 1736371740 | 17.49 | -0.11 | -0.63 | 17.39 | 17.58 | 17.12 | 14300 |
| 1736285400 | 17.6 | 0.07 | 0.40 | 17.55 | 17.6 | 17.38 | 3600 |
| 1736198940 | 17.53 | -0.07 | -0.40 | 17.59 | 17.6 | 17.36 | 10300 |
| 1735939740 | 17.6 | 0.4 | 2.33 | 17.19 | 17.6 | 17.19 | 7500 |
| 1735853400 | 17.2 | 0.03 | 0.17 | 17.19 | 17.2 | 16.89 | 12600 |
| 1735594200 | 17.17 | 0.32 | 1.90 | 17.17 | 17.17 | 16.68 | 5800 |
| 1735334940 | 16.85 | -0.01 | -0.06 | 16.86 | 17.09 | 16.77 | 4100 |
| 1735248540 | 16.86 | 0.06 | 0.36 | 16.8 | 17.18 | 16.8 | 5900 |
| 1734989340 | 16.8 | -0.2 | -1.18 | 16.91 | 16.92 | 16.48 | 7600 |
| 1734730200 | 17 | -0.13 | -0.76 | 16.96 | 17.01 | 16.16 | 6000 |
| 1734643800 | 17.13 | 0.27 | 1.60 | 17.18 | 17.18 | 16.079999 | 30500 |
| 1734557400 | 16.86 | -0.01 | -0.06 | 16.87 | 16.87 | 16.62 | 11800 |
| 1734470940 | 16.87 | -0.09 | -0.53 | 17.15 | 17.15 | 16.64 | 4700 |
| 1734384540 | 16.96 | 0.06 | 0.36 | 16.91 | 17.14 | 16.86 | 3000 |
| 1734125340 | 16.9 | 0 | 0.00 | 18.2 | 18.2 | 16.9 | 1800 |
| 1734039000 | 16.9 | -0.37 | -2.14 | 17.08 | 17.11 | 16.89 | 9600 |
| 1733952540 | 17.27 | 0.22 | 1.29 | 17.15 | 17.69 | 17.15 | 5500 |
| 1733866140 | 17.05 | -0.02 | -0.12 | 17.05 | 17.16 | 17.02 | 7600 |
| 1733779740 | 17.07 | 0.08 | 0.47 | 17.09 | 17.14 | 16.95 | 6200 |
| 1733520600 | 16.99 | -0.01 | -0.06 | 16.91 | 17.25 | 16.82 | 10300 |
| 1733434200 | 17 | 0 | 0.00 | 17.29 | 17.29 | 17 | 3000 |
| 1733347800 | 17 | 0.1 | 0.59 | 16.81 | 17.08 | 16.75 | 8400 |
| 1733261340 | 16.9 | -0.02 | -0.12 | 16.91 | 17.1 | 16.77 | 6000 |
| 1733174940 | 16.92 | -0.07 | -0.41 | 17.03 | 17.19 | 16.71 | 9600 |
| 1732915740 | 16.99 | -0.51 | -2.91 | 17.3 | 17.3 | 16.7 | 22200 |
| 1732829400 | 17.5 | -0.54 | -2.99 | 18.04 | 18.04 | 17.2 | 8900 |
| 1732743000 | 18.04 | -1.36 | -7.01 | 18.38 | 18.38 | 18.01 | 15200 |
| 1732656600 | 19.4 | 0.25 | 1.31 | 19.17 | 19.56 | 18.94 | 38300 |
| 1732570140 | 19.15 | 0.3 | 1.59 | 18.99 | 19.6 | 18.87 | 20700 |
| 1732310940 | 18.85 | -0.15 | -0.79 | 19 | 19 | 18.57 | 8300 |
| 1732224600 | 19 | 0.52 | 2.81 | 18.47 | 19.9 | 18.47 | 15500 |
| 1732051800 | 18.48 | 0.35 | 1.93 | 18.46 | 18.48 | 18.27 | 3100 |
| 1731965340 | 18.13 | 0 | 0.00 | 18.49 | 18.5 | 18.13 | 9500 |
| 1731619800 | 18.13 | 0.01 | 0.06 | 18.25 | 18.25 | 18.1 | 3600 |
| 1731533400 | 18.12 | 0.12 | 0.67 | 18.15 | 18.15 | 17.96 | 15900 |
| 1731446940 | 18 | -0.08 | -0.44 | 18.3 | 18.37 | 17.92 | 10600 |
| 1731360540 | 18.08 | 0.07 | 0.39 | 18.02 | 18.2 | 18 | 14300 |
| 1731101400 | 18.01 | -0.12 | -0.66 | 18.1 | 18.4 | 18.01 | 15600 |
| 1731014940 | 18.13 | -0.31 | -1.68 | 18.72 | 18.77 | 17.95 | 13200 |
| 1730928600 | 18.44 | 0.35 | 1.93 | 18.29 | 18.6 | 18.29 | 16400 |
| 1730842200 | 18.09 | 0.32 | 1.80 | 17.94 | 18.4 | 17.94 | 30600 |
| 1730755800 | 17.77 | 0.16 | 0.91 | 17.6 | 17.88 | 17.4 | 8000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
