We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.44 | -2.26804123711 | 19.4 | 19.4 | 18.4 | 10520 | 18.94946768 | PR |
| 4 | -0.9 | -4.53172205438 | 19.86 | 19.95 | 18.4 | 5760 | 19.20275174 | PR |
| 12 | -4.64 | -19.6610169492 | 23.6 | 23.6 | 18.4 | 4505 | 20.05214447 | PR |
| 26 | -2.11 | -10.0142382534 | 21.07 | 24.1 | 18.4 | 6301 | 21.0684548 | PR |
| 52 | 4.83 | 34.1825902335 | 14.13 | 24.1 | 13.3 | 9292 | 17.98764004 | PR |
| 156 | -17.24000054 | -47.6243101736 | 36.20000054 | 39.40000059 | 9.09 | 12880 | 14.6823202 | PR |
| 260 | 12.1599999 | 178.823525311 | 6.8000001 | 47.60000071 | 6.8000001 | 9765 | 15.17289034 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 18.96 | 0.21 | 1.12 | 19.09 | 19.09 | 18.51 | 3600 |
| 1721943000 | 18.75 | -0.03 | -0.16 | 18.79 | 18.79 | 18.4 | 3500 |
| 1721856600 | 18.78 | -0.05 | -0.27 | 19.09 | 19.1 | 18.75 | 8600 |
| 1721770140 | 18.83 | -0.22 | -1.15 | 18.7 | 19.1 | 18.7 | 11900 |
| 1721683800 | 19.05 | -0.26 | -1.35 | 19.35 | 19.37 | 18.72 | 25900 |
| 1721424600 | 19.31 | -0.24 | -1.23 | 19.4 | 19.4 | 19.29 | 2700 |
| 1721338200 | 19.55 | 0.15 | 0.77 | 19.44 | 19.81 | 19.28 | 6200 |
| 1721251800 | 19.4 | 0.11 | 0.57 | 19.4 | 19.55 | 19.29 | 2100 |
| 1721165340 | 19.29 | -0.05 | -0.26 | 19.34 | 19.4 | 19.25 | 1400 |
| 1721079000 | 19.34 | -0.08 | -0.41 | 19.35 | 19.35 | 19.22 | 4400 |
| 1720819800 | 19.42 | -0.11 | -0.56 | 19.89 | 19.89 | 19.31 | 5900 |
| 1720733400 | 19.53 | 0.13 | 0.67 | 19.49 | 19.55 | 19.43 | 3400 |
| 1720647000 | 19.4 | 0.2 | 1.04 | 19.24 | 19.59 | 19.22 | 5700 |
| 1720560540 | 19.2 | -0.26 | -1.34 | 19.41 | 19.41 | 19.2 | 1900 |
| 1720474200 | 19.46 | 0.21 | 1.09 | 19.25 | 19.48 | 19.15 | 5800 |
| 1720215000 | 19.25 | 0.01 | 0.05 | 19.49 | 19.49 | 19.25 | 6600 |
| 1720128540 | 19.24 | -0.26 | -1.33 | 19.51 | 19.51 | 19.09 | 6800 |
| 1720042200 | 19.5 | -0.06 | -0.31 | 19.85 | 19.85 | 19.41 | 3000 |
| 1719955800 | 19.56 | -0.02 | -0.10 | 19.94 | 19.94 | 19.4 | 1700 |
| 1719869400 | 19.58 | -0.05 | -0.25 | 19.63 | 19.95 | 19.48 | 6600 |
| 1719610200 | 19.63 | -0.23 | -1.16 | 19.86 | 19.86 | 19.6 | 1100 |
| 1719523800 | 19.86 | 0.2 | 1.02 | 19.48 | 20.14 | 19.48 | 700 |
| 1719437400 | 19.66 | -0.2 | -1.01 | 20.09 | 20.09 | 19.44 | 800 |
| 1719351000 | 19.86 | -0.2 | -1.00 | 20.15 | 20.15 | 19.41 | 1200 |
| 1719264600 | 20.06 | 0.62 | 3.19 | 20.16 | 20.24 | 19.53 | 9200 |
| 1719005400 | 19.44 | 0.12 | 0.62 | 19.3 | 19.44 | 19.3 | 800 |
| 1718918940 | 19.32 | 0.11 | 0.57 | 19.44 | 19.44 | 19.21 | 2900 |
| 1718832540 | 19.21 | 0 | 0.00 | 19.23 | 19.23 | 19.05 | 2500 |
| 1718746200 | 19.21 | -0.24 | -1.23 | 19.38 | 19.6 | 19.02 | 3400 |
| 1718659800 | 19.45 | -0.12 | -0.61 | 20.16 | 20.16 | 19.45 | 8400 |
| 1718400600 | 19.57 | -0.31 | -1.56 | 19.88 | 19.88 | 19.57 | 2100 |
| 1718314200 | 19.88 | 0.13 | 0.66 | 19.81 | 19.88 | 19.6 | 4200 |
| 1718227800 | 19.75 | 0.04 | 0.20 | 20.1 | 20.1 | 19.75 | 4400 |
| 1718141400 | 19.71 | -0.58 | -2.86 | 20.28 | 20.28 | 19.71 | 2700 |
| 1718055000 | 20.29 | -0.2 | -0.98 | 20.18 | 20.49 | 19.85 | 1200 |
| 1717795800 | 20.49 | -0.49 | -2.34 | 21.28 | 21.28 | 19.6 | 4900 |
| 1717709400 | 20.98 | 1.48 | 7.59 | 20 | 20.98 | 19.61 | 700 |
| 1717622940 | 19.5 | 0.02 | 0.10 | 19.48 | 20.01 | 19.48 | 2900 |
| 1717536600 | 19.48 | -0.34 | -1.72 | 19.9 | 19.9 | 19.48 | 8700 |
| 1717450200 | 19.82 | -0.68 | -3.32 | 20.25 | 20.76 | 19.82 | 8600 |
| 1717191000 | 20.5 | -0.03 | -0.15 | 20.57 | 20.57 | 20.4 | 1000 |
| 1717018140 | 20.53 | -0.27 | -1.30 | 20.78 | 20.78 | 20.52 | 1300 |
| 1716931740 | 20.8 | -0.09 | -0.43 | 20.76 | 20.8 | 20.41 | 6300 |
| 1716845340 | 20.89 | -0.06 | -0.29 | 20.96 | 20.96 | 20.68 | 2500 |
| 1716586200 | 20.95 | -0.24 | -1.13 | 20.9 | 21.1 | 20.36 | 2900 |
| 1716499800 | 21.19 | -0.18 | -0.84 | 21.37 | 21.37 | 21.01 | 2300 |
| 1716413340 | 21.37 | -0.03 | -0.14 | 21.04 | 21.37 | 21.04 | 4300 |
| 1716327000 | 21.4 | -0.24 | -1.11 | 21.6 | 21.6 | 21.4 | 100 |
| 1716240600 | 21.64 | -0.07 | -0.32 | 21.97 | 21.97 | 20.69 | 2400 |
| 1715981400 | 21.71 | 0.74 | 3.53 | 21.22 | 21.71 | 20.34 | 6100 |
| 1715895000 | 20.97 | -0.22 | -1.04 | 21.3 | 21.3 | 20.5 | 14100 |
| 1715808600 | 21.19 | -0.46 | -2.12 | 21.6 | 21.6 | 21.01 | 6600 |
| 1715722200 | 21.65 | -0.35 | -1.59 | 22 | 22 | 21.65 | 4500 |
| 1715635800 | 22 | -0.13 | -0.59 | 22.15 | 22.17 | 21.78 | 2900 |
| 1715376600 | 22.13 | 0.04 | 0.18 | 22.15 | 22.46 | 22.05 | 5700 |
| 1715290140 | 22.09 | -0.28 | -1.25 | 22.5 | 22.5 | 21.85 | 4700 |
| 1715203800 | 22.37 | 0.07 | 0.31 | 22.97 | 22.97 | 22.36 | 1900 |
| 1715117400 | 22.3 | -0.9 | -3.88 | 23.19 | 23.19 | 21.94 | 5000 |
| 1715031000 | 23.2 | 0.3 | 1.31 | 22.3 | 23.2 | 22.3 | 3900 |
| 1714771800 | 22.9 | -0.65 | -2.76 | 23.6 | 23.6 | 22.8 | 1800 |
| 1714685400 | 23.55 | -0.43 | -1.79 | 23.19 | 24 | 23.01 | 11200 |
| 1714512600 | 23.98 | 0.03 | 0.13 | 24 | 24.1 | 23.7 | 12800 |
| 1714426200 | 23.95 | -0.01 | -0.04 | 23.9 | 24 | 23.37 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
