We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.93 | -4.21195652174 | 22.08 | 22.1 | 20.76 | 2400 | 21.35666667 | PR |
| 4 | 0.43 | 2.07528957529 | 20.72 | 22.24 | 20.45 | 5350 | 21.4055514 | PR |
| 12 | -0.47 | -2.17391304348 | 21.62 | 22.58 | 19.89 | 6853 | 21.08377358 | PR |
| 26 | 4.15 | 24.4117647059 | 17 | 22.58 | 17 | 8243 | 19.59267303 | PR |
| 52 | 1.71 | 8.7962962963 | 19.44 | 22.58 | 16.08 | 8023 | 18.74353237 | PR |
| 156 | 8.91 | 72.7941176471 | 12.24 | 24.1 | 9.62 | 11225 | 15.18228817 | PR |
| 260 | 8.63999981 | 69.0647456337 | 12.51000019 | 47.60000071 | 9.09 | 9949 | 15.86100618 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752874200 | 21.15 | 0.01 | 0.05 | 21.64 | 21.64 | 20.76 | 5900 |
| 1752787800 | 21.14 | -0.16 | -0.75 | 21.3 | 21.36 | 21.14 | 1800 |
| 1752701340 | 21.3 | -0.09 | -0.42 | 21.39 | 21.39 | 21.11 | 2800 |
| 1752615000 | 21.39 | 0.06 | 0.28 | 21.34 | 21.76 | 21.34 | 3100 |
| 1752528600 | 21.33 | -0.4 | -1.84 | 21.32 | 21.99 | 21.32 | 2900 |
| 1752269400 | 21.73 | -0.07 | -0.32 | 22.08 | 22.1 | 21.67 | 1400 |
| 1752183000 | 21.8 | 0.17 | 0.79 | 21.75 | 22.24 | 20.96 | 3700 |
| 1752096540 | 21.63 | -0.09 | -0.41 | 22.24 | 22.24 | 21.63 | 6400 |
| 1752010080 | 21.72 | -0.32 | -1.45 | 21.52 | 22.22 | 21.5 | 4400 |
| 1751923800 | 22.04 | 0.44 | 2.04 | 21.41 | 22.04 | 21.41 | 3200 |
| 1751664600 | 21.6 | -0.32 | -1.46 | 22 | 22.22 | 21.5 | 7900 |
| 1751578140 | 21.92 | 0.02 | 0.09 | 21.8 | 22.15 | 21.79 | 11900 |
| 1751491800 | 21.9 | 0.05 | 0.23 | 21.67 | 21.9 | 21.08 | 6000 |
| 1751405400 | 21.85 | 0.8 | 3.80 | 21.05 | 21.85 | 20.92 | 12200 |
| 1751319000 | 21.05 | 0.05 | 0.24 | 21.22 | 21.3 | 20.79 | 4000 |
| 1751059800 | 21 | 0.05 | 0.24 | 20.95 | 21.9 | 20.81 | 15100 |
| 1750973400 | 20.95 | 0.33 | 1.60 | 20.95 | 21.43 | 20.95 | 4600 |
| 1750887000 | 20.62 | 0.12 | 0.59 | 20.71 | 21.1 | 20.45 | 5700 |
| 1750800540 | 20.5 | -0.16 | -0.77 | 20.72 | 20.72 | 20.5 | 2400 |
| 1750714140 | 20.66 | -0.06 | -0.29 | 20.76 | 21.7 | 20.62 | 5600 |
| 1750455000 | 20.72 | -0.03 | -0.14 | 20.72 | 20.8 | 20.66 | 1900 |
| 1750282200 | 20.75 | 0.04 | 0.19 | 20.9 | 20.9 | 20.75 | 6500 |
| 1750195800 | 20.71 | -0.07 | -0.34 | 20.71 | 21.2 | 20.7 | 1600 |
| 1750109400 | 20.78 | -0.32 | -1.52 | 20.73 | 21.46 | 20.69 | 3000 |
| 1749850200 | 21.1 | -0.62 | -2.85 | 21.5 | 21.5 | 20.82 | 3700 |
| 1749763800 | 21.72 | 0.6 | 2.84 | 20.54 | 21.9 | 20.54 | 13500 |
| 1749677400 | 21.12 | -0.03 | -0.14 | 20.51 | 21.13 | 20.51 | 600 |
| 1749591000 | 21.15 | 0.15 | 0.71 | 21 | 21.15 | 20.88 | 1100 |
| 1749504600 | 21 | 0 | 0.00 | 20.43 | 21.92 | 20.4 | 14700 |
| 1749245400 | 21 | 0.24 | 1.16 | 20.79 | 21.01 | 20.7 | 1900 |
| 1749159000 | 20.76 | 0.36 | 1.76 | 20.15 | 20.77 | 20.15 | 2500 |
| 1749072540 | 20.4 | -0.61 | -2.90 | 20.89 | 22.35 | 20.31 | 16100 |
| 1748986200 | 21.01 | 0.21 | 1.01 | 20.64 | 21.01 | 20.31 | 4300 |
| 1748899800 | 20.8 | -0.15 | -0.72 | 20.94 | 21 | 20.79 | 1500 |
| 1748640600 | 20.95 | -0.02 | -0.10 | 20.67 | 21.1 | 20.67 | 12800 |
| 1748554140 | 20.97 | -0.01 | -0.05 | 20.8 | 20.97 | 20.8 | 600 |
| 1748467800 | 20.98 | 0.04 | 0.19 | 20.91 | 20.98 | 20.71 | 1800 |
| 1748381400 | 20.94 | 0.16 | 0.77 | 20.99 | 20.99 | 20.7 | 4800 |
| 1748294940 | 20.78 | -0.17 | -0.81 | 20.93 | 20.93 | 20.65 | 4600 |
| 1748035800 | 20.95 | 0.05 | 0.24 | 20.66 | 20.99 | 20.53 | 4100 |
| 1747949340 | 20.9 | 0.37 | 1.80 | 20.75 | 20.97 | 20.66 | 2000 |
| 1747863000 | 20.53 | -0.49 | -2.33 | 20.52 | 20.97 | 20.52 | 5200 |
| 1747776540 | 21.02 | 0.14 | 0.67 | 20.47 | 21.22 | 20.47 | 2800 |
| 1747690200 | 20.88 | 0.3 | 1.46 | 20.41 | 20.99 | 20.41 | 6100 |
| 1747431000 | 20.58 | -0.12 | -0.58 | 20.44 | 20.7 | 20.44 | 6500 |
| 1747344540 | 20.7 | -0.18 | -0.86 | 20.88 | 20.97 | 20.61 | 2100 |
| 1747258200 | 20.88 | 0.53 | 2.60 | 20.35 | 20.88 | 20.35 | 11200 |
| 1747171740 | 20.35 | 0.23 | 1.14 | 20.89 | 20.89 | 20.14 | 20700 |
| 1747085400 | 20.12 | -0.02 | -0.10 | 21 | 21 | 20.06 | 6400 |
| 1746826200 | 20.14 | 0.02 | 0.10 | 20.02 | 20.59 | 20 | 5900 |
| 1746739800 | 20.12 | -0.03 | -0.15 | 20.39 | 20.39 | 20.03 | 4800 |
| 1746653340 | 20.15 | 0.05 | 0.25 | 20.1 | 20.2 | 20.01 | 4400 |
| 1746567000 | 20.1 | -0.87 | -4.15 | 20.81 | 20.96 | 20.1 | 15600 |
| 1746480600 | 20.97 | -0.31 | -1.46 | 20.43 | 20.97 | 20.01 | 17600 |
| 1746221400 | 21.28 | -1.22 | -5.42 | 20.3 | 21.28 | 19.89 | 28300 |
| 1746048600 | 22.5 | 0.67 | 3.07 | 21.14 | 22.58 | 21.14 | 9100 |
| 1745962200 | 21.83 | 0.61 | 2.87 | 21.4 | 22.03 | 21.4 | 22900 |
| 1745875800 | 21.22 | -0.42 | -1.94 | 21.67 | 21.67 | 21.13 | 7400 |
| 1745616600 | 21.64 | -0.16 | -0.73 | 21.62 | 21.95 | 21.5 | 11800 |
| 1745530200 | 21.8 | -0.11 | -0.50 | 21.09 | 21.8 | 21.05 | 4200 |
| 1745443740 | 21.91 | 0.22 | 1.01 | 21.85 | 21.99 | 21.7 | 9500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
