ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CEBR6 Cia Energetica Brasilia

21.64
-0.07 (-0.32%)
21 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cia Energetica Brasilia CEBR6 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
-0.07 -0.32% 21.64 05:53:19
Open Price Low Price High Price Close Price Previous Close
21.97 20.69 21.97 21.64 21.71
more quote information »

CEBR6 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week22.1522.1720.3421.326,840-0.51-2.30%
1 Month21.2624.1020.3422.867,6110.381.79%
3 Months22.7524.1018.6321.377,566-1.11-4.88%
6 Months16.5724.1016.2519.739,0245.0730.60%
1 Year12.8024.1012.2816.7411,2488.8469.06%
3 Years38.4740.009.0914.6612,715-16.83-43.75%
5 Years4.4447.604.4415.079,70817.20387.39%

CEBR6 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 May 2024 21.71 0.74 3.53% 21.22 21.71 20.34 6,100
17 May 2024 20.97 -0.22 -1.04% 21.30 21.30 20.50 14,100
16 May 2024 21.19 -0.46 -2.12% 21.60 21.60 21.01 6,600
15 May 2024 21.65 -0.35 -1.59% 22.00 22.00 21.65 4,500
14 May 2024 22.00 -0.13 -0.59% 22.15 22.17 21.78 2,900
11 May 2024 22.13 0.04 0.18% 22.15 22.46 22.05 5,700
10 May 2024 22.09 -0.28 -1.25% 22.50 22.50 21.85 4,700
09 May 2024 22.37 0.07 0.31% 22.97 22.97 22.36 1,900
08 May 2024 22.30 -0.90 -3.88% 23.19 23.19 21.94 5,000
07 May 2024 23.20 0.30 1.31% 22.30 23.20 22.30 3,900
04 May 2024 22.90 -0.65 -2.76% 23.60 23.60 22.80 1,800
03 May 2024 23.55 -0.43 -1.79% 23.19 24.00 23.01 11,200
01 May 2024 23.98 0.03 0.13% 24.00 24.10 23.70 12,800
30 Apr 2024 23.95 -0.01 -0.04% 23.90 24.00 23.37 9,500
27 Apr 2024 23.96 0.38 1.61% 23.28 23.96 22.70 15,100
26 Apr 2024 23.58 -0.36 -1.50% 23.31 23.89 23.21 9,200
25 Apr 2024 23.94 0.74 3.19% 23.26 23.96 23.25 8,000
24 Apr 2024 23.20 0.68 3.02% 22.89 23.48 22.89 8,600
23 Apr 2024 22.52 1.62 7.75% 21.26 23.20 21.09 13,000

Your Recent History

Delayed Upgrade Clock