Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656600 | 21.5 | -1.5 | -6.52 | 21.5 | 21.5 | 21.5 | 4 |
| 1732570140 | 23 | 0.5 | 2.22 | 22.01 | 23 | 22.01 | 20 |
| 1732310940 | 22.5 | 0.5 | 2.27 | 21.99 | 22.5 | 21 | 35 |
| 1732224600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1732051800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731965400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731619800 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1731533400 | 22 | -3 | -12.00 | 22 | 22 | 22 | 6 |
| 1731446940 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1731360540 | 25 | -1 | -3.85 | 25.5 | 25.5 | 25 | 52 |
| 1731101400 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1731015000 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730928600 | 26 | 0.5 | 1.96 | 24.95 | 27 | 24.5 | 100 |
| 1730842200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730755800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 2 |
| 1730496600 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730410200 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730323800 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730237400 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1730151000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.5 | 0 |
| 1729891800 | 25.5 | -1 | -3.77 | 25.5 | 25.5 | 25.5 | 2 |
| 1729805400 | 26.5 | 6.39 | 31.78 | 27 | 27 | 26.5 | 3 |
| 1729719000 | 20.11 | -4.89 | -19.56 | 20.01 | 21.51 | 20.01 | 32 |
| 1729632600 | 25 | 3 | 13.64 | 22.26 | 30.79 | 21.5 | 114 |
| 1729546140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729286940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1729200540 | 22 | -1 | -4.35 | 22 | 22 | 22 | 6 |
| 1729114140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1729027740 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728941340 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728682140 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1728595740 | 23 | -0.71 | -2.99 | 23 | 23 | 23 | 38 |
| 1728509400 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1728423000 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1728336600 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1728077400 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1727991000 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1727904600 | 23.71 | 0 | 0.00 | 23.71 | 23.71 | 23.71 | 0 |
| 1727818200 | 23.71 | -0.29 | -1.21 | 24 | 24 | 23.71 | 36 |
| 1727731800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727472600 | 24 | 0 | 0.00 | 24 | 24 | 24 | 50 |
| 1727386200 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727299800 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727213400 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1727127000 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1726867800 | 24 | -4.37 | -15.40 | 24 | 24 | 24 | 5 |
| 1726781400 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 0 |
| 1726695000 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 0 |
| 1726608600 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 0 |
| 1726522200 | 28.37 | 0 | 0.00 | 28.37 | 28.37 | 28.37 | 0 |
| 1726263000 | 28.37 | 4.37 | 18.21 | 28.37 | 28.37 | 28.37 | 7 |
| 1726176540 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1 |
| 1726090140 | 24 | 0 | 0.00 | 24 | 24 | 24 | 2 |
| 1726003740 | 24 | -1.6 | -6.25 | 24 | 24 | 24 | 6 |
| 1725917400 | 25.6 | 0 | 0.00 | 26 | 26 | 25.6 | 18 |
| 1725658200 | 25.6 | 0.6 | 2.40 | 25.6 | 25.6 | 25.6 | 63 |
| 1725571800 | 25 | -3.99 | -13.76 | 25 | 25 | 25 | 1 |
| 1725485400 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1725399000 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1725312600 | 28.99 | 0 | 0.00 | 28.99 | 28.99 | 28.99 | 0 |
| 1725053400 | 28.99 | 2.99 | 11.50 | 28.99 | 28.99 | 28.99 | 3 |
| 1724966940 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724880540 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1724794140 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
