Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Fiacao Tecidos Cedro Cachoeira | CEDO3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -3.23% | 30.00 | 06:30:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.00 | 27.16 | 31.00 | 31.00 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CEDO3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEDO3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 31.90 | -0.60 | -1.85% | 32.50 | 32.50 | 27.20 | 401 |
| 04 Jun 2024 | 32.50 | 2.50 | 8.33% | 30.00 | 32.50 | 30.00 | 119 |
| 01 Jun 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 7 |
| 30 May 2024 | 30.00 | 0.00 | 0.00% | 31.50 | 31.88 | 26.00 | 296 |
| 29 May 2024 | 30.00 | 1.50 | 5.26% | 28.65 | 33.86 | 28.65 | 138 |
| 28 May 2024 | 28.50 | -0.14 | -0.49% | 28.50 | 28.50 | 28.50 | 19 |
| 25 May 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 0 |
| 24 May 2024 | 28.64 | 0.00 | 0.00% | 28.64 | 28.64 | 28.64 | 1 |
| 23 May 2024 | 28.64 | 0.64 | 2.29% | 28.50 | 28.64 | 28.50 | 70 |
| 22 May 2024 | 28.00 | 0.00 | 0.00% | 26.50 | 28.00 | 26.50 | 21 |
| 21 May 2024 | 28.00 | 2.00 | 7.69% | 28.00 | 28.00 | 28.00 | 32 |
| 18 May 2024 | 26.00 | -0.65 | -2.44% | 26.00 | 26.00 | 26.00 | 5 |
| 17 May 2024 | 26.65 | -0.55 | -2.02% | 26.65 | 26.65 | 26.65 | 8 |
| 16 May 2024 | 27.20 | 0.20 | 0.74% | 27.55 | 27.55 | 27.20 | 12 |
| 15 May 2024 | 27.00 | -0.20 | -0.74% | 27.20 | 27.20 | 27.00 | 20 |
| 14 May 2024 | 27.20 | -0.80 | -2.86% | 26.33 | 27.20 | 26.33 | 29 |
| 11 May 2024 | 28.00 | -1.00 | -3.45% | 28.00 | 28.00 | 28.00 | 20 |
| 10 May 2024 | 29.00 | 0.29 | 1.01% | 29.35 | 29.35 | 28.50 | 7 |
| 09 May 2024 | 28.71 | -3.28 | -10.25% | 31.90 | 31.90 | 28.71 | 99 |
| 08 May 2024 | 31.99 | 0.00 | 0.00% | 31.99 | 31.99 | 31.99 | 0 |
| 07 May 2024 | 31.99 | 1.99 | 6.63% | 32.00 | 32.00 | 31.99 | 21 |
