We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.02 | -4.70479704797 | 21.68 | 21.68 | 20 | 860 | 20.46813953 | PR |
| 4 | -0.34 | -1.61904761905 | 21 | 22.5 | 20 | 2119 | 21.09451327 | PR |
| 12 | -1.14 | -5.22935779817 | 21.8 | 22.5 | 19.32 | 1452 | 20.53956587 | PR |
| 26 | -1.94 | -8.58407079646 | 22.6 | 26.5 | 19.32 | 1291 | 21.45167254 | PR |
| 52 | -6.58 | -24.1556534508 | 27.24 | 29.98 | 19.32 | 1213 | 22.9704726 | PR |
| 156 | 15.72 | 318.218623482 | 4.94 | 32 | 3.04 | 8733 | 7.94341856 | PR |
| 260 | 16.06 | 349.130434783 | 4.6 | 32 | 3.04 | 11785 | 7.29594519 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 20.66 | 0.46 | 2.28 | 20.66 | 20.66 | 20.66 | 100 |
| 1744839000 | 20.2 | -0.01 | -0.05 | 20.2 | 20.2 | 20.2 | 100 |
| 1744752600 | 20.21 | -0.79 | -3.76 | 20.74 | 20.74 | 20 | 2900 |
| 1744666200 | 21 | 0.26 | 1.25 | 21 | 21.58 | 21 | 900 |
| 1744407000 | 20.74 | -0.94 | -4.34 | 21.05 | 21.05 | 20.74 | 200 |
| 1744320600 | 21.68 | 0.52 | 2.46 | 21.68 | 21.68 | 21.68 | 200 |
| 1744234200 | 21.16 | 0.16 | 0.76 | 20.65 | 21.16 | 20.64 | 1300 |
| 1744147800 | 21 | 0 | 0.00 | 21 | 21 | 21 | 500 |
| 1744061400 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1200 |
| 1743802200 | 21 | 0.36 | 1.74 | 21 | 21 | 21 | 400 |
| 1743715800 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1743629400 | 20.64 | -1.02 | -4.71 | 21 | 22 | 20.01 | 13300 |
| 1743542940 | 21.66 | -0.18 | -0.82 | 22.1 | 22.1 | 20.3 | 6300 |
| 1743456600 | 21.84 | -0.63 | -2.80 | 22.49 | 22.5 | 21.07 | 3500 |
| 1743197400 | 22.47 | 1.11 | 5.20 | 21.52 | 22.5 | 21.52 | 1900 |
| 1743111000 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 200 |
| 1743024540 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1742938140 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1742851740 | 21.36 | 0.36 | 1.71 | 21.36 | 21.36 | 21.36 | 300 |
| 1742592600 | 21 | 0.02 | 0.10 | 21 | 21 | 21 | 700 |
| 1742506200 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 0 |
| 1742419800 | 20.98 | 0 | 0.00 | 20.98 | 20.98 | 20.98 | 100 |
| 1742333400 | 20.98 | -0.01 | -0.05 | 20.98 | 20.98 | 20.9 | 500 |
| 1742247000 | 20.99 | 0.69 | 3.40 | 20 | 20.99 | 20 | 2200 |
| 1741987800 | 20.3 | 0.07 | 0.35 | 20.23 | 20.3 | 20.23 | 700 |
| 1741901400 | 20.23 | 0.5 | 2.53 | 19.73 | 20.23 | 19.73 | 1200 |
| 1741814940 | 19.73 | -0.27 | -1.35 | 19.75 | 19.75 | 19.73 | 1000 |
| 1741728600 | 20 | 0.2 | 1.01 | 20 | 20 | 20 | 200 |
| 1741642140 | 19.8 | -0.94 | -4.53 | 20.23 | 20.23 | 19.8 | 1700 |
| 1741382940 | 20.74 | 0.51 | 2.52 | 20.74 | 20.74 | 20.74 | 500 |
| 1741296540 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
| 1741210140 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 1000 |
| 1740778200 | 20.23 | 0.5 | 2.53 | 19.9 | 20.23 | 19.9 | 200 |
| 1740691740 | 19.73 | 0 | 0.00 | 19.73 | 19.74 | 19.73 | 800 |
| 1740605400 | 19.73 | -1.01 | -4.87 | 20.23 | 20.23 | 19.73 | 5400 |
| 1740519000 | 20.74 | 0.74 | 3.70 | 20.74 | 20.74 | 20.74 | 500 |
| 1740432600 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740173400 | 20 | 0 | 0.00 | 20 | 20 | 20 | 1300 |
| 1740086940 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1740000540 | 20 | -0.33 | -1.62 | 20 | 20.01 | 20 | 3400 |
| 1739914140 | 20.33 | 0.98 | 5.06 | 20 | 20.33 | 20 | 800 |
| 1739827800 | 19.35 | -0.25 | -1.28 | 20 | 20 | 19.35 | 3800 |
| 1739568600 | 19.6 | -0.4 | -2.00 | 19.6 | 19.6 | 19.6 | 100 |
| 1739482140 | 20 | 0 | 0.00 | 20 | 20 | 20 | 200 |
| 1739395740 | 20 | 0 | 0.00 | 20 | 20 | 20 | 400 |
| 1739309400 | 20 | -0.03 | -0.15 | 20 | 20 | 20 | 400 |
| 1739222940 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1738963740 | 20.03 | 0 | 0.00 | 20.03 | 20.03 | 20.03 | 0 |
| 1738877340 | 20.03 | -0.3 | -1.48 | 20.03 | 20.03 | 20.03 | 400 |
| 1738790940 | 20.33 | 1.01 | 5.23 | 20.19 | 20.33 | 20.19 | 800 |
| 1738704600 | 19.32 | -0.41 | -2.08 | 19.73 | 19.73 | 19.32 | 1000 |
| 1738618200 | 19.73 | -0.6 | -2.95 | 20 | 20 | 19.73 | 600 |
| 1738358940 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 400 |
| 1738272600 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1738186200 | 20.33 | -0.52 | -2.49 | 20.35 | 20.35 | 20.32 | 1200 |
| 1738099740 | 20.85 | 0 | 0.00 | 20.85 | 20.85 | 20.85 | 0 |
| 1738013340 | 20.85 | 1.34 | 6.87 | 20.85 | 20.85 | 20.85 | 200 |
| 1737754140 | 19.51 | 0 | 0.00 | 19.51 | 19.51 | 19.51 | 0 |
| 1737667740 | 19.51 | -0.9 | -4.41 | 21.8 | 21.8 | 19.51 | 1900 |
| 1737581400 | 20.41 | 0.43 | 2.15 | 20.41 | 20.41 | 20.41 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
