Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Fiacao Tecidos Cedro Cachoeira | CEDO4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.49 | 12:30:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.49 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Fios e Tecidos |
CEDO4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.50 | 28.50 | 27.49 | 27.49 | 1,067 | -0.01 | -0.036364% |
| 1 Month | 27.66 | 29.60 | 26.00 | 28.14 | 1,913 | -0.17 | -0.614606% |
| 3 Months | 26.10 | 32.00 | 24.90 | 27.75 | 2,558 | 1.39 | 5.33% |
| 6 Months | 14.90 | 32.00 | 14.76 | 25.07 | 3,280 | 12.59 | 84.50% |
| 1 Year | 4.10 | 32.00 | 3.34 | 12.44 | 9,069 | 23.39 | 570.49% |
| 3 Years | 5.79 | 32.00 | 3.04 | 7.15 | 13,054 | 21.70 | 374.78% |
| 5 Years | 6.00 | 32.00 | 3.04 | 7.16 | 12,147 | 21.49 | 358.17% |
CEDO4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0 |
| 26 Apr 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 2,500 |
| 25 Apr 2024 | 27.49 | -0.01 | -0.04% | 28.50 | 28.50 | 27.49 | 600 |
| 24 Apr 2024 | 27.50 | 0.01 | 0.04% | 27.50 | 27.50 | 27.50 | 100 |
| 23 Apr 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0 |
| 20 Apr 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0 |
| 19 Apr 2024 | 27.49 | 0.00 | 0.00% | 27.49 | 27.49 | 27.49 | 0 |
| 18 Apr 2024 | 27.49 | 0.25 | 0.92% | 27.24 | 27.49 | 26.00 | 800 |
| 17 Apr 2024 | 27.24 | -0.01 | -0.04% | 27.24 | 27.24 | 27.24 | 300 |
| 16 Apr 2024 | 27.25 | -0.25 | -0.91% | 27.50 | 27.50 | 27.25 | 2,000 |
| 13 Apr 2024 | 27.50 | -2.10 | -7.09% | 29.60 | 29.60 | 27.50 | 1,000 |
| 12 Apr 2024 | 29.60 | 2.34 | 8.58% | 27.38 | 29.60 | 27.38 | 5,100 |
| 11 Apr 2024 | 27.26 | 0.00 | 0.00% | 27.26 | 27.26 | 27.26 | 0 |
| 10 Apr 2024 | 27.26 | -0.58 | -2.08% | 27.31 | 27.33 | 27.26 | 300 |
| 09 Apr 2024 | 27.84 | -0.01 | -0.04% | 27.86 | 27.86 | 27.84 | 2,200 |
| 06 Apr 2024 | 27.85 | 0.00 | 0.00% | 27.86 | 27.86 | 27.85 | 200 |
| 05 Apr 2024 | 27.85 | -0.57 | -2.01% | 27.85 | 27.85 | 27.85 | 200 |
| 04 Apr 2024 | 28.42 | 0.90 | 3.27% | 27.01 | 28.42 | 26.20 | 6,300 |
| 03 Apr 2024 | 27.52 | -0.48 | -1.71% | 28.15 | 29.50 | 27.52 | 3,700 |
| 02 Apr 2024 | 28.00 | 0.00 | 0.00% | 27.66 | 29.00 | 27.66 | 3,400 |
| 29 Mar 2024 | 28.00 | -3.42 | -10.88% | 30.74 | 30.81 | 28.00 | 6,900 |
| 28 Mar 2024 | 31.42 | 0.68 | 2.21% | 31.31 | 31.84 | 31.31 | 4,600 |
