ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

CEDO4 Cia Fiacao Tecidos Cedro Cachoeira

26.98
0.00 (0.00%)
25 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cia Fiacao Tecidos Cedro Cachoeira CEDO4 Bovespa Preference Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 26.98 10:22:15
Open Price Low Price High Price Close Price Previous Close
26.98
more quote information »

CEDO4 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.5226.9825.9926.731,9670.461.73%
1 Month27.4929.9825.9926.961,890-0.51-1.86%
3 Months26.0032.0025.5228.352,5160.983.77%
6 Months25.9932.0023.9926.872,8410.993.81%
1 Year7.1632.006.3614.967,07119.82276.82%
3 Years6.2832.003.047.3011,18720.70329.62%
5 Years5.5032.003.047.2012,26421.48390.55%

CEDO4 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 May 2024 26.98 0.00 0.00% 26.98 26.98 26.98 0
24 May 2024 26.98 0.00 0.00% 26.98 26.98 26.98 0
23 May 2024 26.98 0.00 0.00% 26.98 26.98 26.98 0
22 May 2024 26.98 0.98 3.77% 26.00 26.98 26.00 4,400
21 May 2024 26.00 0.00 0.00% 26.00 26.00 25.99 1,200
18 May 2024 26.00 -0.51 -1.92% 26.52 26.52 26.00 300
17 May 2024 26.51 0.00 0.00% 26.51 26.51 26.51 0
16 May 2024 26.51 0.01 0.04% 29.88 29.88 26.51 5,000
15 May 2024 26.50 0.00 0.00% 26.50 26.50 26.50 0
14 May 2024 26.50 0.00 0.00% 26.50 26.50 26.50 100
11 May 2024 26.50 0.00 0.00% 26.50 26.50 26.50 0
10 May 2024 26.50 -2.50 -8.62% 26.50 26.50 26.50 400
09 May 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
08 May 2024 29.00 0.00 0.00% 29.00 29.00 29.00 0
07 May 2024 29.00 1.98 7.33% 27.60 29.98 27.60 1,600
04 May 2024 27.02 0.02 0.07% 27.50 27.60 26.30 1,300
03 May 2024 27.00 -0.48 -1.75% 27.48 27.48 26.99 3,800
01 May 2024 27.48 -0.01 -0.04% 27.49 27.49 27.48 800
30 Apr 2024 27.49 0.00 0.00% 27.49 27.49 27.49 0
27 Apr 2024 27.49 0.00 0.00% 27.49 27.49 27.49 0

Your Recent History

Delayed Upgrade Clock