ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Cia Fiacao Tecidos Cedro Cachoeira

Cia Fiacao Tecidos Cedro Cachoeira (CEDO4F)

20.50
0.99
(5.07%)
Closed 27 January 7:55AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173775420020.5-0.48-2.2920.3320.520.335
173766774020.980.984.901920.9819114
173758140020-0.29-1.4319.52019.523
173749500020.29-0.71-3.3820.9520.9520.2946
17374085402100.002121210
17371493402100.002121210
1737062940211.497.6421212117
173697654019.5100.0019.5119.5119.510
173689014019.51-1.49-7.1019.5119.5119.519
173680374021-0.79-3.6321212122
173654454021.791.376.712121.792159
173645814020.42-0.08-0.3921.521.520.4268
173637174020.5-2.51-10.912020.5208
173628534023.0100.0023.0123.0123.010
173619894023.0100.0023.0123.0123.010
173593974023.010.210.9223.0123.0123.017
173585340022.800.0022.822.822.80
173559420022.8-4.18-15.4922.922.922.824
173533494026.98-0.01-0.0426.9826.9826.982
173524854026.996.3230.5822.9926.9922.9934
173498934020.67-0.39-1.8521.0621.620.6792
173473020021.060.763.7421.0621.0621.066
173464380020.3-1.2-5.5819.8921.6119.8931
173455740021.5-2.27-9.5521.521.521.535
173447094023.7700.0023.7723.7723.770
173438454023.7700.0023.7723.7723.770
173412534023.7700.0023.7723.7723.770
173403894023.7700.0023.7723.7723.770
173395254023.7700.0023.7723.7723.767
173386614023.7700.0023.7723.7723.771
173377974023.772.5712.1222.9923.7722.9934
173352060021.2-0.4-1.8521.221.221.297
173343420021.600.0021.621.621.60
173334780021.62.613.682022.220105
173326134019-0.51-2.612121.0119105
173317494019.51-3.54-15.3621.621.619.5144
173291580023.0500.0023.0523.0523.050
173282940023.0500.0023.0523.0523.050
173274300023.0500.0023.0523.0523.050
173265660023.0500.0023.0423.0523.0427
173257014023.050.823.692323.05234
173231094022.23-0.77-3.3521.2722.2321.2740
173222460023-0.76-3.20232321.25112
173205180023.760.833.6222.4723.7621204
173196534022.93-3.06-11.7722.0122.9322.0127
173161980025.9900.0025.9925.9925.990
173153340025.99-0.01-0.0423.742623.17158
17314469402600.002626260
17313605402600.002626265
173110140026-0.18-0.6926262610
173101494026.18-0.51-1.9126.1826.1826.1818
173092860026.693.0913.0922.0126.6922.0110
173084220023.61.14.8923.0123.623.0134
173075580022.5-3.03-11.87252522.527
173049660025.531.536.3825.5325.5325.5375
173041020024-0.17-0.702424242
173032380024.171.878.3923.424.1723.462
173023734022.3-1.7-7.0822.0122.322133
17301204002400.002424240