Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Eletricidade Estado Bahia Coelba | CEEB3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
39.44 | 39.33 | 40.26 | 39.33 | 39.98 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEEB3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CEEB3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 39.35 | -0.64 | -1.60% | 39.19 | 40.48 | 39.19 | 204 |
04 Jun 2024 | 39.99 | 0.82 | 2.09% | 39.70 | 39.99 | 39.36 | 218 |
01 Jun 2024 | 39.17 | 0.09 | 0.23% | 39.06 | 39.98 | 39.06 | 596 |
30 May 2024 | 39.08 | -0.32 | -0.81% | 39.72 | 39.72 | 39.08 | 103 |
29 May 2024 | 39.40 | 0.38 | 0.97% | 39.51 | 39.67 | 39.40 | 34 |
28 May 2024 | 39.02 | -0.10 | -0.26% | 39.12 | 39.99 | 39.02 | 107 |
25 May 2024 | 39.12 | -0.39 | -0.99% | 39.51 | 39.76 | 39.04 | 167 |
24 May 2024 | 39.51 | -1.20 | -2.95% | 40.70 | 40.82 | 39.51 | 149 |
23 May 2024 | 40.71 | 1.07 | 2.70% | 39.64 | 40.71 | 39.64 | 46 |
22 May 2024 | 39.64 | -0.18 | -0.45% | 39.72 | 39.83 | 39.27 | 38 |
21 May 2024 | 39.82 | 0.73 | 1.87% | 39.17 | 39.92 | 39.17 | 206 |
18 May 2024 | 39.09 | -0.41 | -1.04% | 39.50 | 39.50 | 39.09 | 53 |
17 May 2024 | 39.50 | -0.03 | -0.08% | 39.54 | 39.69 | 39.50 | 65 |
16 May 2024 | 39.53 | -0.22 | -0.55% | 39.75 | 39.75 | 38.86 | 25 |
15 May 2024 | 39.75 | 0.10 | 0.25% | 41.88 | 41.88 | 38.81 | 221 |
14 May 2024 | 39.65 | 0.89 | 2.30% | 38.85 | 39.65 | 38.85 | 41 |
11 May 2024 | 38.76 | -0.74 | -1.87% | 39.51 | 39.80 | 38.76 | 187 |
10 May 2024 | 39.50 | 0.88 | 2.28% | 39.63 | 39.81 | 39.02 | 97 |
09 May 2024 | 38.62 | -0.62 | -1.58% | 39.47 | 39.47 | 38.60 | 46 |
08 May 2024 | 39.24 | 0.66 | 1.71% | 39.30 | 39.46 | 39.24 | 48 |
07 May 2024 | 38.58 | -0.45 | -1.15% | 39.60 | 39.71 | 38.58 | 186 |