Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Estadual Distribuicao Energia Eletrica Ceee-d | CEED3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.01 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.01 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CEED3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.01 | 20.01 | 19.00 | 19.21 | 250 | -1.00 | -5.00% |
| 1 Month | 20.01 | 20.01 | 19.00 | 19.21 | 250 | -1.00 | -5.00% |
| 3 Months | 20.01 | 20.01 | 19.00 | 19.21 | 250 | -1.00 | -5.00% |
| 6 Months | 30.00 | 30.00 | 19.00 | 23.54 | 233 | -10.99 | -36.63% |
| 1 Year | 30.90 | 36.97 | 19.00 | 23.65 | 791 | -11.89 | -38.48% |
| 3 Years | 58.89 | 68.00 | 19.00 | 34.70 | 460 | -39.88 | -67.72% |
| 5 Years | 112.01 | 112.01 | 19.00 | 49.51 | 870 | -93.00 | -83.03% |
CEED3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 19.01 | 0.00 | 0.00% | 19.01 | 19.01 | 19.01 | 0 |
| 30 Apr 2024 | 19.01 | -1.00 | -5.00% | 20.01 | 20.01 | 19.00 | 400 |
| 27 Apr 2024 | 20.01 | -2.89 | -12.62% | 20.01 | 20.01 | 20.01 | 100 |
| 25 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 24 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 23 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 22 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 19 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 18 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 17 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 16 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 15 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 12 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 11 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 10 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 09 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 08 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 06 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 05 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 04 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 03 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
| 02 Apr 2024 | 22.90 | 0.00 | 0.00% | 22.90 | 22.90 | 22.90 | 0 |
