We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 13.98 | 13.98 | 13.98 | 100 | 13.98 | CS |
| 4 | 0 | 0 | 13.98 | 13.98 | 13.98 | 100 | 13.98 | CS |
| 12 | 0 | 0 | 13.98 | 13.98 | 13.98 | 100 | 13.98 | CS |
| 26 | 0.93 | 7.12643678161 | 13.05 | 14 | 11.22 | 188 | 13.10866667 | CS |
| 52 | -8.92 | -38.9519650655 | 22.9 | 22.9 | 11.22 | 253 | 15.28684211 | CS |
| 156 | -31.02 | -68.9333333333 | 45 | 59.99 | 11.22 | 537 | 28.96511424 | CS |
| 260 | -76.92 | -84.6204620462 | 90.9 | 100 | 11.22 | 849 | 48.94410454 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149340 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1737062940 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736976540 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736890140 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 100 |
| 1736803800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736544600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736458200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736371800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736285400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1736199000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1735939800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1735853400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1735594200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1735335000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1735248600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734989400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734730200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734643800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734557400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734471000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734384600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734125400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1734039000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1733952600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1733866200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1733779800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1733520600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1733434200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1733347800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1733261400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1733175000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1732915800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1732829400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1732743000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1732656600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1732570200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1732311000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1732224600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1732051800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1731965400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1731619800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1731533400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1731447000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1731360600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1731101400 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1731015000 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1730928600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1730842200 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1730755800 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1730496600 | 13.98 | 0 | 0.00 | 13.98 | 13.98 | 13.98 | 0 |
| 1730410200 | 13.98 | -0.01 | -0.07 | 13.98 | 13.98 | 13.98 | 100 |
| 1730293200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730206800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1730120400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729861200 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729774800 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729688400 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729602000 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
| 1729515600 | 13.99 | 0 | 0.00 | 13.99 | 13.99 | 13.99 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
