We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1737408600 | 10 | -0.99 | -9.01 | 10.28 | 10.28 | 9.99 | 38 |
| 1737149340 | 10.99 | 0 | 0.00 | 10.99 | 10.99 | 10.99 | 0 |
| 1737062940 | 10.99 | -0.86 | -7.26 | 10.99 | 10.99 | 10.99 | 3 |
| 1736976540 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736890140 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736803740 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736544540 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736458140 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1736371740 | 11.85 | 1.54 | 14.94 | 11.85 | 11.85 | 11.85 | 1 |
| 1736285400 | 10.31 | -1.59 | -13.36 | 11.89 | 11.89 | 10.31 | 63 |
| 1736199000 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735939800 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735853400 | 11.9 | -0.01 | -0.08 | 11.9 | 11.9 | 11.9 | 10 |
| 1735594200 | 11.91 | 0.01 | 0.08 | 11.91 | 11.91 | 11.91 | 4 |
| 1735334940 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1735248540 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 0 |
| 1734989340 | 11.9 | -0.07 | -0.58 | 11.9 | 11.9 | 11.9 | 6 |
| 1734730200 | 11.97 | 0.96 | 8.72 | 12.99 | 12.99 | 11.97 | 8 |
| 1734643800 | 11.01 | 0 | 0.00 | 11.01 | 11.01 | 11.01 | 0 |
| 1734557400 | 11.01 | -0.21 | -1.87 | 11.23 | 11.23 | 11.01 | 40 |
| 1734471000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1734384600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1734125400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1734039000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733952600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733866200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733779800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733520600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733434200 | 11.22 | 0 | 0.00 | 13.3 | 13.3 | 11.22 | 3 |
| 1733347740 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1733261340 | 11.22 | -2.12 | -15.89 | 11.22 | 11.22 | 11.22 | 2 |
| 1733174940 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1732915740 | 13.34 | 1.83 | 15.90 | 13.34 | 13.34 | 13.34 | 2 |
| 1732829400 | 11.51 | -1.82 | -13.65 | 11.51 | 11.51 | 11.51 | 1 |
| 1732743000 | 13.33 | 0 | 0.00 | 13.35 | 13.35 | 13.33 | 2 |
| 1732656540 | 13.33 | 0 | 0.00 | 13.33 | 13.33 | 13.33 | 0 |
| 1732570140 | 13.33 | -0.02 | -0.15 | 13.33 | 13.33 | 13.33 | 1 |
| 1732311000 | 13.35 | 0 | 0.00 | 13.35 | 13.35 | 13.35 | 0 |
| 1732224600 | 13.35 | 0.01 | 0.07 | 13.35 | 13.35 | 13.35 | 1 |
| 1732051800 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1731965400 | 13.34 | 0 | 0.00 | 13.34 | 13.34 | 13.34 | 0 |
| 1731619800 | 13.34 | -0.01 | -0.07 | 13.34 | 13.34 | 13.34 | 1 |
| 1731533400 | 13.35 | -0.04 | -0.30 | 13.35 | 13.35 | 13.35 | 1 |
| 1731446940 | 13.39 | 1.39 | 11.58 | 13.39 | 13.39 | 13.39 | 1 |
| 1731360600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1731101400 | 12 | -1.41 | -10.51 | 12 | 12 | 12 | 2 |
| 1731014940 | 13.41 | 0.43 | 3.31 | 12.98 | 13.41 | 12.98 | 2 |
| 1730928600 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1730842200 | 12.98 | 0.08 | 0.62 | 12.98 | 12.98 | 12.98 | 1 |
| 1730755800 | 12.9 | 0.01 | 0.08 | 12.89 | 12.9 | 12.89 | 28 |
| 1730496540 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1730410140 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1730323740 | 12.89 | 0 | 0.00 | 12.89 | 12.89 | 12.89 | 0 |
| 1730237340 | 12.89 | 2.08 | 19.24 | 12.9 | 12.9 | 12.89 | 2 |
| 1730151000 | 10.81 | -0.69 | -6.00 | 12.98 | 12.98 | 10.81 | 18 |
| 1729891800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729805400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1729719000 | 11.5 | 0 | 0.00 | 12.07 | 12.07 | 11.5 | 10 |
| 1729632600 | 11.5 | -0.5 | -4.17 | 11.49 | 11.5 | 11.49 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
