Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grazziotin Sa | CGRA1F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| Industry Sector |
|---|
| Consumo Cíclico / Comércio / Tecidos, Vestuário e Calçados |
CGRA1F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRA1F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 18 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 17 May 2024 | 0.02 | -0.01 | -33.33% | 0.17 | 0.17 | 0.02 | 97 |
| 16 May 2024 | 0.03 | 0.01 | 50.00% | 0.03 | 0.03 | 0.03 | 98 |
| 15 May 2024 | 0.02 | -0.15 | -88.24% | 0.18 | 0.18 | 0.01 | 160 |
| 14 May 2024 | 0.17 | 0.01 | 6.25% | 0.17 | 0.17 | 0.17 | 50 |
| 11 May 2024 | 0.16 | -0.05 | -23.81% | 0.17 | 0.17 | 0.16 | 168 |
| 10 May 2024 | 0.21 | -0.01 | -4.55% | 0.30 | 0.30 | 0.21 | 105 |
| 09 May 2024 | 0.22 | -0.28 | -56.00% | 0.20 | 0.30 | 0.20 | 176 |
| 08 May 2024 | 0.50 | 0.10 | 25.00% | 0.51 | 0.51 | 0.40 | 340 |
| 07 May 2024 | 0.40 | 0.20 | 100.00% | 0.61 | 0.75 | 0.40 | 487 |
| 04 May 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
| 03 May 2024 | 0.20 | -0.19 | -48.72% | 0.39 | 0.39 | 0.20 | 170 |
| 01 May 2024 | 0.39 | 0.00 | 0.00% | 0.39 | 0.39 | 0.39 | 0 |
| 30 Apr 2024 | 0.39 | 0.22 | 129.41% | 0.39 | 0.39 | 0.39 | 2 |
| 27 Apr 2024 | 0.17 | -0.18 | -51.43% | 0.35 | 0.35 | 0.17 | 78 |
| 26 Apr 2024 | 0.35 | 0.05 | 16.67% | 0.44 | 0.51 | 0.35 | 599 |
