Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Charter Communications Inc | CHCM34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.55 | 2.46% | 22.95 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.50 | 22.46 | 23.03 | 22.95 | 22.40 |
CHCM34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.75 | 23.03 | 21.74 | 22.36 | 3,663 | 1.20 | 5.52% |
| 1 Month | 22.55 | 23.24 | 20.37 | 22.41 | 1,199 | 0.40 | 1.77% |
| 3 Months | 23.87 | 25.25 | 20.37 | 23.63 | 16,552 | -0.92 | -3.85% |
| 6 Months | 33.98 | 34.29 | 20.37 | 25.80 | 12,235 | -11.03 | -32.46% |
| 1 Year | 28.84 | 38.52 | 20.37 | 29.07 | 12,616 | -5.89 | -20.42% |
| 3 Years | 58.85 | 74.76 | 20.37 | 41.75 | 16,535 | -35.90 | -61.00% |
| 5 Years | 308.06 | 730.33 | 20.37 | 48.46 | 13,757 | -285.11 | -92.55% |
CHCM34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 22.95 | 0.55 | 2.46% | 22.50 | 23.03 | 22.46 | 1,348 |
| 04 May 2024 | 22.40 | 0.07 | 0.31% | 22.64 | 22.73 | 22.34 | 9,336 |
| 03 May 2024 | 22.33 | 0.12 | 0.54% | 22.58 | 22.58 | 22.14 | 945 |
| 01 May 2024 | 22.21 | -0.07 | -0.31% | 22.28 | 22.36 | 22.14 | 174 |
| 30 Apr 2024 | 22.28 | 0.48 | 2.20% | 21.75 | 22.29 | 21.74 | 4,198 |
| 27 Apr 2024 | 21.80 | -0.53 | -2.37% | 21.90 | 21.90 | 20.37 | 1,021 |
| 26 Apr 2024 | 22.33 | -0.30 | -1.33% | 22.32 | 22.55 | 22.02 | 211 |
| 25 Apr 2024 | 22.63 | -0.11 | -0.48% | 22.61 | 22.74 | 22.47 | 4,036 |
| 24 Apr 2024 | 22.74 | -0.07 | -0.31% | 23.00 | 23.24 | 22.74 | 168 |
| 23 Apr 2024 | 22.81 | -0.12 | -0.52% | 23.16 | 23.21 | 22.59 | 187 |
| 20 Apr 2024 | 22.93 | 0.22 | 0.97% | 22.84 | 22.95 | 22.74 | 146 |
| 19 Apr 2024 | 22.71 | 0.12 | 0.53% | 22.32 | 22.77 | 22.32 | 152 |
| 18 Apr 2024 | 22.59 | -0.15 | -0.66% | 22.90 | 23.07 | 22.44 | 73 |
| 17 Apr 2024 | 22.74 | 0.53 | 2.39% | 22.64 | 22.74 | 22.32 | 198 |
| 16 Apr 2024 | 22.21 | -0.01 | -0.05% | 22.72 | 22.72 | 22.11 | 334 |
| 13 Apr 2024 | 22.22 | -0.35 | -1.55% | 22.23 | 22.74 | 22.22 | 185 |
| 12 Apr 2024 | 22.57 | 0.60 | 2.73% | 22.68 | 22.68 | 22.25 | 58 |
| 11 Apr 2024 | 21.97 | -0.67 | -2.96% | 22.92 | 22.92 | 21.93 | 483 |
| 10 Apr 2024 | 22.64 | -0.31 | -1.35% | 22.88 | 22.88 | 22.49 | 43 |
| 09 Apr 2024 | 22.95 | 0.31 | 1.37% | 22.55 | 23.10 | 22.39 | 839 |
