Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cielo SA | CIEL3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.36% | 5.61 | 09:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.59 | 5.57 | 5.61 | 5.61 | 5.59 |
CIEL3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIEL3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 5.61 | 0.03 | 0.54% | 5.59 | 5.61 | 5.57 | 12,251 |
| 30 May 2024 | 5.58 | -0.01 | -0.18% | 5.59 | 5.59 | 5.55 | 7,299 |
| 29 May 2024 | 5.59 | 0.01 | 0.18% | 5.57 | 5.59 | 5.57 | 11,105 |
| 28 May 2024 | 5.58 | 0.01 | 0.18% | 5.57 | 5.58 | 5.55 | 12,492 |
| 25 May 2024 | 5.57 | 0.00 | 0.00% | 5.59 | 5.59 | 5.57 | 6,439 |
| 24 May 2024 | 5.57 | 0.00 | 0.00% | 5.59 | 5.59 | 5.57 | 10,379 |
| 23 May 2024 | 5.57 | 0.00 | 0.00% | 5.59 | 5.59 | 5.56 | 18,600 |
| 22 May 2024 | 5.57 | -0.02 | -0.36% | 5.59 | 5.59 | 5.56 | 10,423 |
| 21 May 2024 | 5.59 | 0.02 | 0.36% | 5.58 | 5.59 | 5.57 | 12,696 |
| 18 May 2024 | 5.57 | 0.00 | 0.00% | 5.59 | 5.59 | 5.57 | 9,927 |
| 17 May 2024 | 5.57 | -0.02 | -0.36% | 5.58 | 5.59 | 5.57 | 10,965 |
| 16 May 2024 | 5.59 | 0.01 | 0.18% | 5.58 | 5.59 | 5.57 | 8,956 |
| 15 May 2024 | 5.58 | 0.01 | 0.18% | 5.59 | 5.59 | 5.57 | 7,992 |
| 14 May 2024 | 5.57 | 0.00 | 0.00% | 5.58 | 5.59 | 5.55 | 11,411 |
| 11 May 2024 | 5.57 | 0.00 | 0.00% | 5.58 | 5.58 | 5.54 | 8,175 |
| 10 May 2024 | 5.57 | -0.01 | -0.18% | 5.59 | 5.59 | 5.56 | 10,339 |
| 09 May 2024 | 5.58 | 0.02 | 0.36% | 5.58 | 5.59 | 5.56 | 9,549 |
| 08 May 2024 | 5.56 | -0.01 | -0.18% | 5.59 | 5.59 | 5.56 | 12,146 |
| 07 May 2024 | 5.57 | -0.01 | -0.18% | 5.58 | 5.59 | 5.56 | 15,753 |
| 04 May 2024 | 5.58 | 0.00 | 0.00% | 5.59 | 5.59 | 5.56 | 13,107 |
