ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CIEL3Q Cielo SA

5.47
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Cielo SA CIEL3Q Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 5.47 20:59:54
Open Price Low Price High Price Close Price Previous Close
5.47
more quote information »

CIEL3Q Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month5.535.535.535.53551,600-0.06-1.08%
3 Months5.535.535.535.53551,600-0.06-1.08%
6 Months5.535.535.535.53551,600-0.06-1.08%
1 Year5.535.535.535.53551,600-0.06-1.08%
3 Years5.535.535.535.53551,600-0.06-1.08%
5 Years5.535.535.535.53551,600-0.06-1.08%

CIEL3Q 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Apr 2024 5.53 0.00 0.00% 5.53 5.53 5.53 0
19 Apr 2024 5.53 0.00 0.00% 5.53 5.53 5.53 0
18 Apr 2024 5.53 0.00 0.00% 5.53 5.53 5.53 0
17 Apr 2024 5.53 0.00 0.00% 5.53 5.53 5.53 0
16 Apr 2024 5.53 0.00 0.00% 5.53 5.53 5.53 0
13 Apr 2024 5.53 0.00 0.00% 5.53 5.53 5.53 0
12 Apr 2024 5.53 0.00 0.00% 5.53 5.53 5.53 0
11 Apr 2024 5.53 0.00 0.00% 5.53 5.53 5.53 0
10 Apr 2024 5.53 0.00 0.00% 5.53 5.53 5.53 0
09 Apr 2024 5.53 0.00 0.00% 5.53 5.53 5.53 0
06 Apr 2024 5.53 0.00 0.00% 5.53 5.53 5.53 0
05 Apr 2024 5.53 0.00 0.00% 5.53 5.53 5.53 0

Your Recent History

Delayed Upgrade Clock