We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 94 | 95 | 93.36 | 9962 | 94.55641873 | FU |
| 4 | -2.29 | -2.37823242289 | 96.29 | 97.04 | 92.2 | 12414 | 94.15929736 | FU |
| 12 | -2.59 | -2.68143700176 | 96.59 | 97.97 | 92.2 | 14840 | 95.12775419 | FU |
| 26 | -2.99 | -3.08279204042 | 96.99 | 99.1 | 92.2 | 13868 | 95.74124451 | FU |
| 52 | -9.8 | -9.44123314066 | 103.8 | 104.5 | 91.01 | 12367 | 95.6582254 | FU |
| 156 | -9.8 | -9.44123314066 | 103.8 | 104.5 | 91.01 | 12367 | 95.6582254 | FU |
| 260 | -9.8 | -9.44123314066 | 103.8 | 104.5 | 91.01 | 12367 | 95.6582254 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728077400 | 94 | -0.98 | -1.03 | 94.98 | 94.98 | 93.47 | 15847 |
| 1727991000 | 94.98 | 0.97 | 1.03 | 94.5 | 94.98 | 93.76 | 9059 |
| 1727904540 | 94.01 | -0.37 | -0.39 | 94.44 | 94.65 | 93.52 | 7627 |
| 1727818200 | 94.38 | -0.24 | -0.25 | 94.06 | 95 | 94.06 | 9785 |
| 1727731800 | 94.62 | -0.06 | -0.06 | 94.68 | 95 | 93.4 | 13799 |
| 1727472600 | 94.68 | 0.83 | 0.88 | 94 | 94.68 | 93.36 | 9542 |
| 1727386140 | 93.85 | 0.55 | 0.59 | 93.64 | 94.23 | 92.6 | 10500 |
| 1727299740 | 93.3 | 0.8 | 0.86 | 93.2 | 93.77 | 92.2 | 17684 |
| 1727213400 | 92.5 | -0.5 | -0.54 | 92.52 | 93.43 | 92.32 | 19470 |
| 1727127000 | 93 | -0.35 | -0.37 | 94.1 | 94.19 | 92.5 | 14438 |
| 1726867800 | 93.35 | 0.25 | 0.27 | 93.31 | 93.95 | 93.3 | 18050 |
| 1726781400 | 93.1 | -0.27 | -0.29 | 93.43 | 93.65 | 92.97 | 9765 |
| 1726695000 | 93.37 | -0.34 | -0.36 | 93.71 | 93.71 | 93 | 9953 |
| 1726608600 | 93.71 | -0.29 | -0.31 | 94.3 | 94.3 | 93.06 | 16648 |
| 1726522200 | 94 | -0.51 | -0.54 | 94.51 | 94.99 | 94 | 11304 |
| 1726263000 | 94.51 | -0.55 | -0.58 | 95 | 95 | 94.3 | 12722 |
| 1726176540 | 95.06 | -0.12 | -0.13 | 94.81 | 95.68 | 94.81 | 6871 |
| 1726090140 | 95.18 | 0.19 | 0.20 | 94.96 | 95.66 | 94.95 | 12305 |
| 1726003740 | 94.99 | -1.17 | -1.22 | 95.78 | 95.78 | 94.56 | 14681 |
| 1725917400 | 96.16 | -0.52 | -0.54 | 96.68 | 97.04 | 95.74 | 12114 |
| 1725658200 | 96.68 | 0.37 | 0.38 | 96.29 | 97.01 | 96.2 | 11962 |
| 1725571800 | 96.31 | 0.33 | 0.34 | 96 | 96.48 | 95.78 | 8563 |
| 1725485400 | 95.98 | 0.05 | 0.05 | 95.6 | 96.14 | 95.17 | 9498 |
| 1725399000 | 95.93 | 0.08 | 0.08 | 95.85 | 96.5 | 95.5 | 8640 |
| 1725312600 | 95.85 | 0.04 | 0.04 | 97.08 | 97.08 | 95.5 | 9579 |
| 1725053400 | 95.81 | 0.93 | 0.98 | 95.22 | 97.01 | 94.81 | 31382 |
| 1724967000 | 94.88 | 0.35 | 0.37 | 94.5 | 94.99 | 94.5 | 20414 |
| 1724880600 | 94.53 | -0.19 | -0.20 | 94.71 | 95.29 | 94.37 | 16174 |
| 1724794140 | 94.72 | -0.32 | -0.34 | 95.41 | 95.59 | 94.72 | 12728 |
| 1724707740 | 95.04 | 0.33 | 0.35 | 95.05 | 95.48 | 94.62 | 18001 |
| 1724448600 | 94.71 | 0.05 | 0.05 | 94.59 | 95.23 | 94.59 | 8334 |
| 1724362140 | 94.66 | -0.33 | -0.35 | 94.99 | 95.15 | 94.46 | 7994 |
| 1724275740 | 94.99 | 0 | 0.00 | 94.84 | 95.05 | 94.65 | 4500 |
| 1724189340 | 94.99 | 0.18 | 0.19 | 95 | 95.32 | 94.58 | 8221 |
| 1724102940 | 94.81 | 0.06 | 0.06 | 94.77 | 95.05 | 94.48 | 11321 |
| 1723843800 | 94.75 | -0.07 | -0.07 | 94.82 | 94.85 | 94.64 | 5262 |
| 1723757340 | 94.82 | -0.12 | -0.13 | 94.89 | 94.89 | 94.62 | 4101 |
| 1723671000 | 94.94 | 0.69 | 0.73 | 94.79 | 94.94 | 94 | 6913 |
| 1723584600 | 94.25 | 0.2 | 0.21 | 94.11 | 94.64 | 94.09 | 8400 |
| 1723498200 | 94.05 | 0.15 | 0.16 | 94.28 | 94.58 | 93.97 | 9787 |
| 1723239000 | 93.9 | -1.2 | -1.26 | 93.6 | 94.08 | 93.16 | 19659 |
| 1723152600 | 95.1 | 0.24 | 0.25 | 95 | 95.36 | 94.57 | 18805 |
| 1723066200 | 94.86 | -0.11 | -0.12 | 94.84 | 95.53 | 94.8 | 10820 |
| 1722979740 | 94.97 | -0.21 | -0.22 | 95.63 | 95.63 | 94.8 | 20095 |
| 1722893400 | 95.18 | -0.24 | -0.25 | 95.3 | 95.71 | 94.77 | 18951 |
| 1722634200 | 95.42 | -0.78 | -0.81 | 96.51 | 96.51 | 95.31 | 18248 |
| 1722547800 | 96.2 | 0.26 | 0.27 | 95.99 | 96.2 | 95.76 | 7254 |
| 1722461400 | 95.94 | 0.09 | 0.09 | 95.48 | 96.5 | 95.31 | 27906 |
| 1722374940 | 95.85 | -0.11 | -0.11 | 96.03 | 96.4 | 95.25 | 33439 |
| 1722288600 | 95.96 | 0.55 | 0.58 | 95.72 | 96.22 | 95.2 | 31204 |
| 1722029400 | 95.41 | 0.19 | 0.20 | 95.14 | 95.85 | 95.14 | 53568 |
| 1721943000 | 95.22 | -0.44 | -0.46 | 95.95 | 96.42 | 95.03 | 37850 |
| 1721856600 | 95.66 | -1.14 | -1.18 | 95.81 | 96.68 | 95.53 | 26805 |
| 1721770140 | 96.8 | 1.45 | 1.52 | 96.14 | 96.8 | 95.59 | 34293 |
| 1721683800 | 95.35 | -1.25 | -1.29 | 96.6 | 97.29 | 95.11 | 21641 |
| 1721424600 | 96.6 | -0.8 | -0.82 | 97.97 | 97.97 | 96.11 | 11316 |
| 1721338200 | 97.4 | 0.58 | 0.60 | 96.82 | 97.49 | 96.79 | 4960 |
| 1721251800 | 96.82 | 0.31 | 0.32 | 96.71 | 97.96 | 95.91 | 12317 |
| 1721165340 | 96.51 | 0.26 | 0.27 | 96.7 | 96.73 | 96.19 | 6519 |
| 1721079000 | 96.25 | -0.43 | -0.44 | 96.73 | 96.73 | 95.72 | 12618 |
| 1720819800 | 96.68 | 0.09 | 0.09 | 96.59 | 96.72 | 96.16 | 4056 |
| 1720733400 | 96.59 | 0.22 | 0.23 | 96.37 | 97.34 | 95.52 | 9399 |
| 1720647000 | 96.37 | -0.31 | -0.32 | 96.65 | 96.99 | 95.57 | 12117 |
| 1720560540 | 96.68 | -0.2 | -0.21 | 95.93 | 96.68 | 95.54 | 9949 |
| 1720474200 | 96.88 | 0.47 | 0.49 | 96.4 | 96.9 | 95.93 | 5848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
