Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Clover Health Investments Corp | CLOV34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.45 | 3.45 | 3.46 | 3.46 | 3.44 |
CLOV34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.44 | 3.46 | 3.44 | 3.44 | 6 | 0.02 | 0.58% |
1 Month | 3.45 | 3.46 | 3.19 | 3.43 | 7 | 0.01 | 0.29% |
3 Months | 4.76 | 4.85 | 3.19 | 4.03 | 337 | -1.30 | -27.31% |
6 Months | 5.30 | 5.41 | 3.19 | 4.42 | 473 | -1.84 | -34.72% |
1 Year | 4.31 | 7.72 | 3.19 | 4.80 | 436 | -0.85 | -19.72% |
3 Years | 10.55 | 17.78 | 3.19 | 5.52 | 392 | -7.09 | -67.20% |
5 Years | 10.55 | 17.78 | 3.19 | 5.52 | 392 | -7.09 | -67.20% |
CLOV34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 3.46 | 0.02 | 0.58% | 3.45 | 3.46 | 3.45 | 2 |
03 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
01 May 2024 | 3.44 | 0.00 | 0.00% | 3.44 | 3.44 | 3.44 | 0 |
30 Apr 2024 | 3.44 | 0.16 | 4.88% | 3.44 | 3.44 | 3.44 | 6 |
27 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
26 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
25 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
24 Apr 2024 | 3.28 | 0.00 | 0.00% | 3.28 | 3.28 | 3.28 | 0 |
23 Apr 2024 | 3.28 | -0.03 | -0.91% | 3.28 | 3.28 | 3.28 | 1 |
20 Apr 2024 | 3.31 | -0.05 | -1.49% | 3.19 | 3.31 | 3.19 | 4 |
19 Apr 2024 | 3.36 | -0.04 | -1.18% | 3.40 | 3.40 | 3.36 | 2 |
18 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 1 |
17 Apr 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.40 | 3.40 | 0 |
16 Apr 2024 | 3.40 | -0.06 | -1.73% | 3.40 | 3.40 | 3.40 | 1 |
13 Apr 2024 | 3.46 | -0.19 | -5.21% | 3.45 | 3.46 | 3.45 | 31 |
12 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
11 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
10 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
09 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |
06 Apr 2024 | 3.65 | 0.00 | 0.00% | 3.65 | 3.65 | 3.65 | 0 |