We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386140 | 8.28 | 0.22 | 2.73 | 8 | 8.57 | 8 | 2603 |
| 1727299740 | 8.06 | 0.12 | 1.51 | 7.8 | 8.2 | 7.76 | 1746 |
| 1727213400 | 7.94 | 0.25 | 3.25 | 7.76 | 7.99 | 7.66 | 2278 |
| 1727127000 | 7.69 | -0.03 | -0.39 | 7.72 | 7.82 | 7.69 | 2582 |
| 1726867800 | 7.72 | -0.26 | -3.26 | 7.83 | 7.94 | 7.67 | 3990 |
| 1726781400 | 7.98 | -0.18 | -2.21 | 8.2899999 | 8.2899999 | 7.84 | 2847 |
| 1726695000 | 8.16 | 0.16 | 2.00 | 8 | 8.5 | 7.96 | 3019 |
| 1726608600 | 8 | -0.1 | -1.23 | 8.1199999 | 8.13 | 7.82 | 2339 |
| 1726522200 | 8.1 | -0.28 | -3.34 | 8.21 | 8.38 | 8.1 | 1721 |
| 1726263000 | 8.38 | -0.32 | -3.68 | 8.65 | 8.8699999 | 8.17 | 3354 |
| 1726176540 | 8.7 | -0.19 | -2.14 | 8.75 | 8.75 | 8.52 | 1228 |
| 1726090140 | 8.89 | 0.55 | 6.59 | 8.2 | 8.89 | 8.2 | 3532 |
| 1726003740 | 8.34 | 0.14 | 1.71 | 8.2899999 | 8.35 | 8.08 | 1533 |
| 1725917400 | 8.2 | -0.34 | -3.98 | 8.6 | 8.61 | 8.2 | 1401 |
| 1725658200 | 8.5399999 | 0.37 | 4.53 | 8.2899999 | 8.7 | 8.13 | 4089 |
| 1725571800 | 8.17 | -0.53 | -6.09 | 8.65 | 8.65 | 8.1 | 3576 |
| 1725485400 | 8.7 | 0.28 | 3.33 | 8.42 | 8.78 | 8.28 | 4749 |
| 1725399000 | 8.42 | -0.06 | -0.71 | 8.49 | 8.72 | 8.34 | 3740 |
| 1725312600 | 8.48 | 0.18 | 2.17 | 8.21 | 8.53 | 8.21 | 2792 |
| 1725053400 | 8.3 | 0.08 | 0.97 | 8.2 | 8.5399999 | 8.06 | 5202 |
| 1724967000 | 8.22 | 0.29 | 3.66 | 7.98 | 8.35 | 7.83 | 7227 |
| 1724880600 | 7.93 | 0.86 | 12.16 | 7.11 | 7.93 | 7.11 | 3823 |
| 1724794140 | 7.07 | -0.11 | -1.53 | 7.19 | 7.4 | 7.01 | 2558 |
| 1724707740 | 7.18 | -0.26 | -3.49 | 7.28 | 7.28 | 7.05 | 1969 |
| 1724448600 | 7.44 | -0.12 | -1.59 | 7.64 | 7.69 | 7.24 | 2186 |
| 1724362140 | 7.56 | -0.24 | -3.08 | 7.87 | 7.89 | 7.56 | 1589 |
| 1724275740 | 7.8 | 0.2 | 2.63 | 7.53 | 7.98 | 7.39 | 2601 |
| 1724189340 | 7.6 | -0.1 | -1.30 | 7.73 | 7.74 | 7.5 | 1799 |
| 1724102940 | 7.7 | -0.18 | -2.28 | 7.8 | 7.92 | 7.7 | 1650 |
| 1723843800 | 7.88 | 0.24 | 3.14 | 7.65 | 7.97 | 7.63 | 2639 |
| 1723757340 | 7.64 | 0.61 | 8.68 | 7 | 7.78 | 6.91 | 6111 |
| 1723671000 | 7.03 | -0.92 | -11.57 | 7.82 | 7.82 | 6.91 | 4777 |
| 1723584600 | 7.95 | -0.05 | -0.63 | 7.56 | 7.95 | 7.45 | 2615 |
| 1723498200 | 8 | 0.15 | 1.91 | 7.73 | 8 | 7.58 | 3456 |
| 1723239000 | 7.85 | -0.07 | -0.88 | 7.92 | 7.92 | 7.69 | 1534 |
| 1723152600 | 7.92 | -0.07 | -0.88 | 8.07 | 8.1199999 | 7.7 | 1523 |
| 1723066200 | 7.99 | 0.3 | 3.90 | 7.7 | 8.1199999 | 7.67 | 4799 |
| 1722979740 | 7.69 | -0.18 | -2.29 | 7.81 | 7.82 | 7.51 | 2134 |
| 1722893400 | 7.87 | -0.17 | -2.11 | 7.9 | 8.03 | 7.59 | 2518 |
| 1722634200 | 8.0399999 | 0.23 | 2.94 | 7.9 | 8.0399999 | 7.84 | 2843 |
| 1722547800 | 7.81 | -0.61 | -7.24 | 8.22 | 8.41 | 7.75 | 3569 |
| 1722461400 | 8.42 | 0.09 | 1.08 | 8.3699999 | 8.58 | 8.1 | 3443 |
| 1722374940 | 8.33 | -0.04 | -0.48 | 8.4 | 8.57 | 8.31 | 1949 |
| 1722288600 | 8.3699999 | 0.13 | 1.58 | 8.3699999 | 8.3699999 | 7.53 | 5722 |
| 1722029400 | 8.24 | 0.05 | 0.61 | 8.2 | 8.47 | 8.1 | 2638 |
| 1721943000 | 8.19 | -0.33 | -3.87 | 8.56 | 8.56 | 8.06 | 2636 |
| 1721856600 | 8.52 | 0.32 | 3.90 | 8.21 | 8.52 | 8.1199999 | 4638 |
| 1721770140 | 8.2 | 0 | 0.00 | 8.17 | 8.3 | 7.38 | 5458 |
| 1721683800 | 8.2 | 0.84 | 11.41 | 7.37 | 8.23 | 7.37 | 7050 |
| 1721424600 | 7.36 | 0.16 | 2.22 | 7.05 | 7.5 | 7.05 | 3608 |
| 1721338200 | 7.2 | 0.02 | 0.28 | 7.35 | 7.35 | 6.9 | 6086 |
| 1721251800 | 7.18 | -0.38 | -5.03 | 7.64 | 7.68 | 7.16 | 7224 |
| 1721165340 | 7.56 | 0.53 | 7.54 | 7 | 7.94 | 6.92 | 10994 |
| 1721079000 | 7.03 | -0.32 | -4.35 | 7.38 | 7.52 | 6.88 | 8383 |
| 1720819800 | 7.35 | -0.87 | -10.58 | 8.25 | 8.27 | 7.35 | 8312 |
| 1720733400 | 8.22 | -0.71 | -7.95 | 8.92 | 8.92 | 8.15 | 3210 |
| 1720647000 | 8.93 | 0.2 | 2.29 | 8.9 | 9 | 8.55 | 3280 |
| 1720560540 | 8.73 | 0.39 | 4.68 | 8.34 | 9.03 | 8.24 | 4202 |
| 1720474200 | 8.34 | 0.59 | 7.61 | 7.83 | 8.45 | 7.69 | 5411 |
| 1720215000 | 7.75 | -0.1 | -1.27 | 7.28 | 8.1 | 7.28 | 3641 |
| 1720128540 | 7.85 | 0.4 | 5.37 | 7.61 | 7.85 | 7.57 | 3766 |
| 1720042200 | 7.45 | 0.02 | 0.27 | 7.46 | 7.74 | 7.45 | 11232 |
| 1719955800 | 7.43 | 0.17 | 2.34 | 7.38 | 7.52 | 7.28 | 1632 |
| 1719869400 | 7.26 | 0.07 | 0.97 | 7.26 | 7.6 | 7.19 | 4250 |
| 1719610200 | 7.19 | -0.13 | -1.78 | 7.5 | 7.5 | 7.13 | 1980 |
| 1719523800 | 7.32 | 0.18 | 2.52 | 7.21 | 7.46 | 7.21 | 2146 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
