We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.416666666667 | 240 | 241.44 | 240 | 3 | 241.176 | DR |
| 4 | 1 | 0.416666666667 | 240 | 241.44 | 240 | 3 | 241.176 | DR |
| 12 | 35.09 | 17.0414258657 | 205.91 | 252.25 | 205.91 | 4 | 245.88714286 | DR |
| 26 | 52.71 | 27.9940517287 | 188.29 | 252.25 | 188.29 | 10 | 209.30391304 | DR |
| 52 | 60.64 | 33.6216455977 | 180.36 | 252.25 | 174.95 | 12 | 191.96879859 | DR |
| 156 | 50.12 | 26.257334451 | 190.88 | 252.25 | 156.15 | 94 | 191.47885284 | DR |
| 260 | -59.44 | -19.784316336 | 300.44 | 321.9 | 156.15 | 140 | 234.08790973 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737495000 | 241 | -0.44 | -0.18 | 241 | 241 | 241 | 3 |
| 1737408540 | 241.44 | 0 | 0.00 | 241.44 | 241.44 | 241.44 | 0 |
| 1737149340 | 241.44 | 0 | 0.00 | 241.44 | 241.44 | 241.44 | 0 |
| 1737062940 | 241.44 | -10.81 | -4.29 | 240 | 241.44 | 240 | 2 |
| 1736976540 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736890140 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736803740 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736544540 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736458140 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736371740 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736285340 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1736198940 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735939740 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735853340 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735594140 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735334940 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1735248540 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1734989340 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1734730140 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1734643740 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1734557340 | 252.25 | 0 | 0.00 | 252.25 | 252.25 | 252.25 | 0 |
| 1734470940 | 252.25 | 6.25 | 2.54 | 252.25 | 252.25 | 252.25 | 4 |
| 1734384600 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1734125400 | 246 | 0 | 0.00 | 246 | 246 | 246 | 0 |
| 1734039000 | 246 | -4.25 | -1.70 | 246 | 246 | 246 | 1 |
| 1733952540 | 250.25 | 0 | 0.00 | 250.25 | 250.25 | 250.25 | 0 |
| 1733866140 | 250.25 | 0 | 0.00 | 250.25 | 250.25 | 250.25 | 0 |
| 1733779740 | 250.25 | 0 | 0.00 | 250.25 | 250.25 | 250.25 | 0 |
| 1733520540 | 250.25 | 0 | 0.00 | 250.25 | 250.25 | 250.25 | 0 |
| 1733434140 | 250.25 | 0 | 0.00 | 250.25 | 250.25 | 250.25 | 0 |
| 1733347740 | 250.25 | 0 | 0.00 | 250.25 | 250.25 | 250.25 | 0 |
| 1733261340 | 250.25 | 0 | 0.00 | 250.25 | 250.25 | 250.25 | 0 |
| 1733174940 | 250.25 | 5 | 2.04 | 250.25 | 250.25 | 250.25 | 1 |
| 1732915740 | 245.25 | 0 | 0.00 | 245.25 | 245.25 | 245.25 | 0 |
| 1732829340 | 245.25 | 0 | 0.00 | 245.25 | 245.25 | 245.25 | 0 |
| 1732742940 | 245.25 | 0 | 0.00 | 245.25 | 245.25 | 245.25 | 0 |
| 1732656540 | 245.25 | 0 | 0.00 | 245.25 | 245.25 | 245.25 | 0 |
| 1732570140 | 245.25 | 0 | 0.00 | 245.25 | 245.25 | 245.25 | 0 |
| 1732310940 | 245.25 | 42.85 | 21.17 | 205.91 | 245.25 | 205.91 | 10 |
| 1732194000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1732021200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731934800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731589200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731502800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731416400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731330000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731070800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1730984400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1730898000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1730811600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1730725200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1730466000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1730379600 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1730293200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1730206800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1730120400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1729861200 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1729774800 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1729688400 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1729602000 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
