Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Clorox Co | CLXC34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 181.6944 | 05:54:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 181.6944 |
CLXC34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 185.44 | 185.44 | 180.43 | 181.70 | 10 | -3.75 | -2.02% |
| 3 Months | 193.80 | 193.80 | 180.43 | 186.78 | 15 | -12.11 | -6.25% |
| 6 Months | 157.50 | 193.80 | 157.50 | 181.46 | 14 | 24.19 | 15.36% |
| 1 Year | 209.49 | 209.49 | 156.15 | 192.95 | 99 | -27.80 | -13.27% |
| 3 Years | 244.60 | 256.00 | 156.15 | 214.80 | 188 | -62.91 | -25.72% |
| 5 Years | 143.97 | 321.90 | 143.97 | 226.29 | 156 | 37.72 | 26.20% |
CLXC34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0 |
| 03 May 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0 |
| 01 May 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0 |
| 30 Apr 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0 |
| 27 Apr 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0 |
| 26 Apr 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0 |
| 25 Apr 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0 |
| 24 Apr 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0 |
| 23 Apr 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0 |
| 20 Apr 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0 |
| 19 Apr 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0 |
| 18 Apr 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0 |
| 17 Apr 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0 |
| 16 Apr 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0 |
| 13 Apr 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0 |
| 12 Apr 2024 | 182.70 | 0.00 | 0.00% | 182.70 | 182.70 | 182.70 | 0 |
| 11 Apr 2024 | 182.70 | 2.27 | 1.26% | 182.70 | 182.70 | 182.70 | 14 |
| 10 Apr 2024 | 180.43 | -5.01 | -2.70% | 180.43 | 180.43 | 180.43 | 14 |
| 09 Apr 2024 | 185.44 | 0.00 | 0.00% | 185.44 | 185.44 | 185.44 | 0 |
| 06 Apr 2024 | 185.44 | -1.33 | -0.71% | 185.44 | 185.44 | 185.44 | 1 |
| 05 Apr 2024 | 186.77 | 0.00 | 0.00% | 186.77 | 186.77 | 186.77 | 0 |
