Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CSN Mineracao S.A | CMIN3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.09 | 5.03 | 5.12 | 5.12 |
CMIN3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.99 | 5.29 | 4.99 | 5.13 | 8,555,960 | 0.06 | 1.20% |
1 Month | 5.12 | 5.30 | 4.90 | 5.11 | 9,534,189 | -0.07 | -1.37% |
3 Months | 6.28 | 6.67 | 4.90 | 5.47 | 8,836,652 | -1.23 | -19.59% |
6 Months | 5.91 | 8.05 | 4.90 | 6.23 | 8,619,480 | -0.86 | -14.55% |
1 Year | 4.42 | 8.05 | 4.02 | 5.40 | 8,418,698 | 0.63 | 14.25% |
3 Years | 11.00 | 11.07 | 3.16 | 5.55 | 8,605,968 | -5.95 | -54.09% |
5 Years | 9.10 | 11.20 | 3.16 | 5.79 | 8,551,455 | -4.05 | -44.51% |
CMIN3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 5.12 | 0.00 | 0.00% | 5.08 | 5.15 | 5.03 | 8,563,900 |
08 May 2024 | 5.12 | 0.00 | 0.00% | 5.15 | 5.22 | 5.08 | 9,320,200 |
07 May 2024 | 5.12 | -0.03 | -0.58% | 5.19 | 5.29 | 5.09 | 7,251,400 |
04 May 2024 | 5.15 | 0.02 | 0.39% | 5.18 | 5.22 | 5.11 | 8,006,500 |
03 May 2024 | 5.13 | 0.16 | 3.22% | 4.99 | 5.17 | 4.99 | 9,637,800 |
01 May 2024 | 4.97 | -0.03 | -0.60% | 5.00 | 5.02 | 4.90 | 9,080,500 |
30 Apr 2024 | 5.00 | 0.02 | 0.40% | 4.97 | 5.04 | 4.93 | 7,942,300 |
27 Apr 2024 | 4.98 | 0.03 | 0.61% | 5.00 | 5.03 | 4.95 | 5,131,000 |
26 Apr 2024 | 4.95 | -0.10 | -1.98% | 5.05 | 5.05 | 4.94 | 7,403,200 |
25 Apr 2024 | 5.05 | 0.00 | 0.00% | 5.11 | 5.11 | 5.04 | 8,906,100 |
24 Apr 2024 | 5.05 | -0.13 | -2.51% | 5.10 | 5.15 | 5.02 | 9,012,800 |
23 Apr 2024 | 5.18 | -0.12 | -2.26% | 5.28 | 5.28 | 5.16 | 9,405,000 |
20 Apr 2024 | 5.30 | 0.04 | 0.76% | 5.21 | 5.30 | 5.19 | 10,258,100 |
19 Apr 2024 | 5.26 | 0.04 | 0.77% | 5.26 | 5.29 | 5.16 | 16,122,700 |
18 Apr 2024 | 5.22 | 0.29 | 5.88% | 5.08 | 5.23 | 5.06 | 16,906,500 |
17 Apr 2024 | 4.93 | -0.11 | -2.18% | 4.97 | 4.97 | 4.90 | 10,881,400 |
16 Apr 2024 | 5.04 | -0.06 | -1.18% | 5.09 | 5.13 | 4.99 | 10,284,400 |
13 Apr 2024 | 5.10 | 0.01 | 0.20% | 5.13 | 5.19 | 5.03 | 8,926,400 |
12 Apr 2024 | 5.09 | -0.03 | -0.59% | 5.12 | 5.16 | 5.07 | 8,109,400 |
11 Apr 2024 | 5.12 | -0.29 | -5.36% | 5.39 | 5.39 | 5.10 | 20,295,500 |
10 Apr 2024 | 5.41 | 0.03 | 0.56% | 5.45 | 5.48 | 5.27 | 14,866,500 |