We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.37 | 6.87732342007 | 5.38 | 6.12 | 5.38 | 7692540 | 5.83057222 | CS |
| 4 | -0.42 | -6.80713128039 | 6.17 | 6.51 | 5.38 | 7511475 | 6.01754088 | CS |
| 12 | 0.5 | 9.52380952381 | 5.25 | 6.51 | 4.97 | 7025417 | 5.66131855 | CS |
| 26 | -0.25 | -4.16666666667 | 6 | 6.51 | 4.6 | 7760165 | 5.52165959 | CS |
| 52 | 0.78 | 15.6941649899 | 4.97 | 7.4 | 4.6 | 9452524 | 5.54898152 | CS |
| 156 | -0.03 | -0.519031141869 | 5.78 | 8.05 | 3.16 | 8871978 | 5.02625822 | CS |
| 260 | -3.35 | -36.8131868132 | 9.1 | 11.2 | 3.16 | 8752187 | 5.73557834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744839000 | 5.75 | -0.19 | -3.20 | 5.91 | 5.92 | 5.68 | 9738000 |
| 1744752600 | 5.94 | -0.12 | -1.98 | 6.05 | 6.12 | 5.85 | 5334300 |
| 1744666200 | 6.0599999 | 0.21 | 3.59 | 5.87 | 6.12 | 5.87 | 6809300 |
| 1744407000 | 5.85 | 0.19 | 3.36 | 5.71 | 5.89 | 5.69 | 5390600 |
| 1744320600 | 5.66 | -0.1 | -1.74 | 5.76 | 5.76 | 5.57 | 7737200 |
| 1744234200 | 5.76 | 0.38 | 7.06 | 5.38 | 5.84 | 5.38 | 13191300 |
| 1744147800 | 5.38 | -0.25 | -4.44 | 5.73 | 5.78 | 5.38 | 8705700 |
| 1744061400 | 5.63 | -0.02 | -0.35 | 5.5 | 5.8 | 5.44 | 8650700 |
| 1743802200 | 5.65 | -0.2 | -3.42 | 5.65 | 5.67 | 5.5199999 | 8458200 |
| 1743715800 | 5.85 | -0.13 | -2.17 | 5.87 | 5.94 | 5.8099999 | 6892700 |
| 1743629400 | 5.98 | -0.13 | -2.13 | 6.11 | 6.12 | 5.88 | 8332300 |
| 1743542940 | 6.11 | -0.09 | -1.45 | 6.2 | 6.26 | 6.03 | 7029000 |
| 1743456600 | 6.2 | -0.1 | -1.59 | 6.2 | 6.26 | 6.15 | 7293800 |
| 1743197400 | 6.3 | 0.02 | 0.32 | 6.25 | 6.3 | 6.15 | 5193200 |
| 1743111000 | 6.28 | -0.12 | -1.88 | 6.39 | 6.4 | 6.26 | 5338100 |
| 1743024600 | 6.4 | 0.13 | 2.07 | 6.35 | 6.4 | 6.28 | 5106000 |
| 1742938200 | 6.2699999 | -0.1 | -1.57 | 6.4 | 6.4 | 6.26 | 5062600 |
| 1742851740 | 6.37 | 0.04 | 0.63 | 6.37 | 6.43 | 6.34 | 6520600 |
| 1742592600 | 6.33 | -0.08 | -1.25 | 6.47 | 6.51 | 6.24 | 14511000 |
| 1742506200 | 6.41 | 0 | 0.00 | 6.34 | 6.47 | 6.3 | 6538300 |
| 1742419800 | 6.41 | 0.17 | 2.72 | 6.17 | 6.44 | 6.17 | 8134600 |
| 1742333400 | 6.24 | -0.03 | -0.48 | 6.2699999 | 6.29 | 6.1 | 6458300 |
| 1742247000 | 6.2699999 | 0.14 | 2.28 | 6.15 | 6.29 | 6.11 | 7342000 |
| 1741987800 | 6.13 | 0.41 | 7.17 | 5.8099999 | 6.19 | 5.78 | 11473700 |
| 1741901400 | 5.72 | 0.43 | 8.13 | 5.61 | 5.93 | 5.58 | 24638000 |
| 1741814940 | 5.29 | 0 | 0.00 | 5.23 | 5.3 | 5.16 | 6399200 |
| 1741728600 | 5.29 | -0.13 | -2.40 | 5.46 | 5.47 | 5.18 | 7169500 |
| 1741642140 | 5.42 | -0.07 | -1.28 | 5.45 | 5.53 | 5.33 | 7847200 |
| 1741382940 | 5.49 | 0.01 | 0.18 | 5.39 | 5.55 | 5.2699999 | 6848000 |
| 1741296540 | 5.48 | 0.19 | 3.59 | 5.3 | 5.5599999 | 5.3 | 10224100 |
| 1741210140 | 5.29 | 0.19 | 3.73 | 5.16 | 5.32 | 5.1 | 6698300 |
| 1740778200 | 5.1 | -0.22 | -4.14 | 5.3 | 5.3 | 5.09 | 6361900 |
| 1740691740 | 5.32 | -0.04 | -0.75 | 5.33 | 5.4 | 5.29 | 4764400 |
| 1740605400 | 5.36 | 0.01 | 0.19 | 5.36 | 5.43 | 5.32 | 4626500 |
| 1740519000 | 5.35 | 0.07 | 1.33 | 5.28 | 5.38 | 5.25 | 5162300 |
| 1740432540 | 5.28 | -0.1 | -1.86 | 5.38 | 5.43 | 5.26 | 3163000 |
| 1740173400 | 5.38 | 0.02 | 0.37 | 5.39 | 5.42 | 5.29 | 4538800 |
| 1740087000 | 5.36 | -0.01 | -0.19 | 5.44 | 5.5199999 | 5.35 | 5857400 |
| 1740000540 | 5.37 | -0.03 | -0.56 | 5.33 | 5.46 | 5.3099999 | 3269800 |
| 1739914140 | 5.4 | -0.12 | -2.17 | 5.55 | 5.58 | 5.39 | 4601100 |
| 1739827800 | 5.5199999 | 0.04 | 0.73 | 5.47 | 5.63 | 5.47 | 6400900 |
| 1739568600 | 5.48 | 0.31 | 6.00 | 5.24 | 5.5 | 5.21 | 10629500 |
| 1739482140 | 5.17 | 0.16 | 3.19 | 5 | 5.17 | 4.97 | 6079500 |
| 1739395740 | 5.01 | -0.31 | -5.83 | 5.28 | 5.29 | 5 | 13149000 |
| 1739309400 | 5.32 | -0.08 | -1.48 | 5.3099999 | 5.37 | 5.24 | 6695600 |
| 1739222940 | 5.4 | 0.06 | 1.12 | 5.34 | 5.41 | 5.33 | 4290900 |
| 1738963800 | 5.34 | -0.12 | -2.20 | 5.46 | 5.58 | 5.3099999 | 6369900 |
| 1738877340 | 5.46 | 0.21 | 4.00 | 5.29 | 5.49 | 5.29 | 5961500 |
| 1738790940 | 5.25 | -0.02 | -0.38 | 5.25 | 5.3 | 5.21 | 3917900 |
| 1738704600 | 5.2699999 | -0.07 | -1.31 | 5.34 | 5.36 | 5.23 | 4263300 |
| 1738618200 | 5.34 | -0.12 | -2.20 | 5.4 | 5.51 | 5.32 | 4976300 |
| 1738358940 | 5.46 | -0.1 | -1.80 | 5.55 | 5.62 | 5.4 | 6689100 |
| 1738272540 | 5.5599999 | 0.34 | 6.51 | 5.24 | 5.65 | 5.24 | 9407800 |
| 1738186200 | 5.22 | -0.04 | -0.76 | 5.28 | 5.3099999 | 5.22 | 4673300 |
| 1738099740 | 5.26 | -0.1 | -1.87 | 5.3099999 | 5.33 | 5.25 | 3537900 |
| 1738013340 | 5.36 | 0.21 | 4.08 | 5.14 | 5.36 | 5.12 | 5639200 |
| 1737754200 | 5.15 | -0.07 | -1.34 | 5.25 | 5.29 | 5.14 | 4371300 |
| 1737667740 | 5.22 | 0.03 | 0.58 | 5.19 | 5.23 | 5.16 | 4768400 |
| 1737581400 | 5.19 | -0.07 | -1.33 | 5.25 | 5.32 | 5.13 | 7979900 |
| 1737495000 | 5.26 | 0.09 | 1.74 | 5.13 | 5.26 | 5.09 | 6174900 |
| 1737408600 | 5.17 | 0.05 | 0.98 | 5.1 | 5.17 | 5.0199999 | 6989700 |
| 1737149400 | 5.12 | 0.25 | 5.13 | 4.92 | 5.15 | 4.92 | 10981500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
