We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.18 | 22.5621414914 | 5.23 | 6.44 | 5.16 | 11262240 | 5.8860234 | CS |
| 4 | 1.08 | 20.2626641651 | 5.33 | 6.44 | 5.09 | 7380133 | 5.57990244 | CS |
| 12 | 1.21 | 23.2692307692 | 5.2 | 6.44 | 4.6 | 7585733 | 5.2620042 | CS |
| 26 | -0.01 | -0.155763239875 | 6.42 | 7.4 | 4.6 | 8386063 | 5.68573735 | CS |
| 52 | 0.72 | 12.6537785589 | 5.69 | 7.4 | 4.6 | 9645222 | 5.5005593 | CS |
| 156 | 0.28 | 4.56769983687 | 6.13 | 8.05 | 3.16 | 8830106 | 5.02033744 | CS |
| 260 | -2.69 | -29.5604395604 | 9.1 | 11.2 | 3.16 | 8776467 | 5.7308558 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742419800 | 6.41 | 0.17 | 2.72 | 6.17 | 6.44 | 6.17 | 8134600 |
| 1742333400 | 6.24 | -0.03 | -0.48 | 6.2699999 | 6.29 | 6.1 | 6458300 |
| 1742247000 | 6.2699999 | 0.14 | 2.28 | 6.15 | 6.29 | 6.11 | 7342000 |
| 1741987800 | 6.13 | 0.41 | 7.17 | 5.8099999 | 6.19 | 5.78 | 11473700 |
| 1741901400 | 5.72 | 0.43 | 8.13 | 5.61 | 5.93 | 5.58 | 24638000 |
| 1741814940 | 5.29 | 0 | 0.00 | 5.23 | 5.3 | 5.16 | 6399200 |
| 1741728600 | 5.29 | -0.13 | -2.40 | 5.46 | 5.47 | 5.18 | 7169500 |
| 1741642140 | 5.42 | -0.07 | -1.28 | 5.45 | 5.53 | 5.33 | 7847200 |
| 1741382940 | 5.49 | 0.01 | 0.18 | 5.39 | 5.55 | 5.2699999 | 6848000 |
| 1741296540 | 5.48 | 0.19 | 3.59 | 5.3 | 5.5599999 | 5.3 | 10224100 |
| 1741210140 | 5.29 | 0.19 | 3.73 | 5.16 | 5.32 | 5.1 | 6698300 |
| 1740778200 | 5.1 | -0.22 | -4.14 | 5.3 | 5.3 | 5.09 | 6361900 |
| 1740691740 | 5.32 | -0.04 | -0.75 | 5.33 | 5.4 | 5.29 | 4764400 |
| 1740605400 | 5.36 | 0.01 | 0.19 | 5.36 | 5.43 | 5.32 | 4626500 |
| 1740519000 | 5.35 | 0.07 | 1.33 | 5.28 | 5.38 | 5.25 | 5162300 |
| 1740432540 | 5.28 | -0.1 | -1.86 | 5.38 | 5.43 | 5.26 | 3163000 |
| 1740173400 | 5.38 | 0.02 | 0.37 | 5.39 | 5.42 | 5.29 | 4538800 |
| 1740087000 | 5.36 | -0.01 | -0.19 | 5.44 | 5.5199999 | 5.35 | 5857400 |
| 1740000540 | 5.37 | -0.03 | -0.56 | 5.33 | 5.46 | 5.3099999 | 3269800 |
| 1739914140 | 5.4 | -0.12 | -2.17 | 5.55 | 5.58 | 5.39 | 4601100 |
| 1739827800 | 5.5199999 | 0.04 | 0.73 | 5.47 | 5.63 | 5.47 | 6400900 |
| 1739568600 | 5.48 | 0.31 | 6.00 | 5.24 | 5.5 | 5.21 | 10629500 |
| 1739482140 | 5.17 | 0.16 | 3.19 | 5 | 5.17 | 4.97 | 6079500 |
| 1739395740 | 5.01 | -0.31 | -5.83 | 5.28 | 5.29 | 5 | 13149000 |
| 1739309400 | 5.32 | -0.08 | -1.48 | 5.3099999 | 5.37 | 5.24 | 6695600 |
| 1739222940 | 5.4 | 0.06 | 1.12 | 5.34 | 5.41 | 5.33 | 4290900 |
| 1738963800 | 5.34 | -0.12 | -2.20 | 5.46 | 5.58 | 5.3099999 | 6369900 |
| 1738877340 | 5.46 | 0.21 | 4.00 | 5.29 | 5.49 | 5.29 | 5961500 |
| 1738790940 | 5.25 | -0.02 | -0.38 | 5.25 | 5.3 | 5.21 | 3917900 |
| 1738704600 | 5.2699999 | -0.07 | -1.31 | 5.34 | 5.36 | 5.23 | 4263300 |
| 1738618200 | 5.34 | -0.12 | -2.20 | 5.4 | 5.51 | 5.32 | 4976300 |
| 1738358940 | 5.46 | -0.1 | -1.80 | 5.55 | 5.62 | 5.4 | 6689100 |
| 1738272540 | 5.5599999 | 0.34 | 6.51 | 5.24 | 5.65 | 5.24 | 9407800 |
| 1738186200 | 5.22 | -0.04 | -0.76 | 5.28 | 5.3099999 | 5.22 | 4673300 |
| 1738099740 | 5.26 | -0.1 | -1.87 | 5.3099999 | 5.33 | 5.25 | 3537900 |
| 1738013340 | 5.36 | 0.21 | 4.08 | 5.14 | 5.36 | 5.12 | 5639200 |
| 1737754200 | 5.15 | -0.07 | -1.34 | 5.25 | 5.29 | 5.14 | 4371300 |
| 1737667740 | 5.22 | 0.03 | 0.58 | 5.19 | 5.23 | 5.16 | 4768400 |
| 1737581400 | 5.19 | -0.07 | -1.33 | 5.25 | 5.32 | 5.13 | 7979900 |
| 1737495000 | 5.26 | 0.09 | 1.74 | 5.13 | 5.26 | 5.09 | 6174900 |
| 1737408600 | 5.17 | 0.05 | 0.98 | 5.1 | 5.17 | 5.0199999 | 6989700 |
| 1737149400 | 5.12 | 0.25 | 5.13 | 4.92 | 5.15 | 4.92 | 10981500 |
| 1737062940 | 4.87 | -0.2 | -3.94 | 5.05 | 5.1 | 4.83 | 6754400 |
| 1736976540 | 5.07 | 0.23 | 4.75 | 4.85 | 5.08 | 4.85 | 7511700 |
| 1736890140 | 4.84 | -0.11 | -2.22 | 4.98 | 5.0199999 | 4.84 | 7544700 |
| 1736803740 | 4.95 | 0.1 | 2.06 | 4.93 | 5.05 | 4.87 | 10042100 |
| 1736544540 | 4.85 | 0.14 | 2.97 | 4.74 | 4.88 | 4.66 | 9589800 |
| 1736458140 | 4.71 | 0.07 | 1.51 | 4.65 | 4.72 | 4.63 | 5593200 |
| 1736371740 | 4.64 | -0.14 | -2.93 | 4.79 | 4.82 | 4.6 | 8859400 |
| 1736285400 | 4.78 | -0.23 | -4.59 | 5.05 | 5.09 | 4.74 | 12436900 |
| 1736198940 | 5.01 | 0.13 | 2.66 | 4.95 | 5.0199999 | 4.9 | 10352600 |
| 1735939740 | 4.88 | -0.16 | -3.17 | 5.03 | 5.0599999 | 4.88 | 25297800 |
| 1735853400 | 5.04 | -0.11 | -2.14 | 5.2 | 5.2 | 5 | 10663200 |
| 1735594200 | 5.15 | 0.14 | 2.79 | 5.03 | 5.23 | 5.03 | 6741600 |
| 1735334940 | 5.01 | -0.17 | -3.28 | 5.15 | 5.22 | 5.01 | 8598000 |
| 1735248540 | 5.18 | 0.01 | 0.19 | 5.2 | 5.2699999 | 5.12 | 5839100 |
| 1734989340 | 5.17 | 0 | 0.00 | 5.17 | 5.23 | 5.1 | 5891300 |
| 1734730200 | 5.17 | -0.08 | -1.52 | 5.23 | 5.28 | 5.15 | 8266700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
