Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CSN Mineracao S.A | CMIN3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.06 | -1.09% | 5.45 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.55 | 5.40 | 5.60 | 5.45 | 5.51 |
CMIN3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMIN3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 5.45 | -0.10 | -1.80% | 5.55 | 5.60 | 5.40 | 35,353 |
| 22 May 2024 | 5.55 | 0.20 | 3.74% | 5.42 | 5.59 | 5.42 | 45,477 |
| 21 May 2024 | 5.35 | 0.11 | 2.10% | 5.28 | 5.45 | 5.21 | 51,149 |
| 18 May 2024 | 5.24 | 0.05 | 0.96% | 5.21 | 5.32 | 5.20 | 37,983 |
| 17 May 2024 | 5.19 | -0.01 | -0.19% | 5.18 | 5.27 | 5.13 | 40,160 |
| 16 May 2024 | 5.20 | -0.17 | -3.17% | 5.17 | 5.20 | 5.00 | 56,008 |
| 15 May 2024 | 5.37 | -0.12 | -2.19% | 5.53 | 5.57 | 5.28 | 65,316 |
| 14 May 2024 | 5.49 | 0.42 | 8.28% | 5.12 | 5.53 | 5.12 | 78,583 |
| 11 May 2024 | 5.07 | -0.03 | -0.59% | 5.12 | 5.29 | 5.01 | 65,022 |
| 10 May 2024 | 5.10 | 0.00 | 0.00% | 5.12 | 5.13 | 5.03 | 37,659 |
| 09 May 2024 | 5.10 | -0.06 | -1.16% | 5.15 | 5.17 | 5.03 | 39,250 |
| 08 May 2024 | 5.16 | 0.06 | 1.18% | 5.12 | 5.22 | 5.08 | 34,043 |
| 07 May 2024 | 5.10 | -0.07 | -1.35% | 5.18 | 5.29 | 5.10 | 42,431 |
| 04 May 2024 | 5.17 | 0.06 | 1.17% | 5.14 | 5.22 | 5.11 | 32,229 |
| 03 May 2024 | 5.11 | 0.13 | 2.61% | 4.98 | 5.17 | 4.97 | 38,506 |
| 01 May 2024 | 4.98 | -0.02 | -0.40% | 5.00 | 5.01 | 4.90 | 42,564 |
| 30 Apr 2024 | 5.00 | 0.01 | 0.20% | 4.98 | 5.05 | 4.94 | 30,363 |
| 27 Apr 2024 | 4.99 | 0.02 | 0.40% | 4.98 | 5.03 | 4.95 | 33,949 |
| 26 Apr 2024 | 4.97 | -0.09 | -1.78% | 5.05 | 5.06 | 4.95 | 44,441 |
| 25 Apr 2024 | 5.06 | -0.01 | -0.20% | 5.09 | 5.12 | 5.04 | 30,421 |
| 24 Apr 2024 | 5.07 | -0.13 | -2.50% | 5.17 | 5.17 | 5.03 | 43,520 |
