Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Energetica Ceara Coelce | COCE3F | Bovespa | Odd Lot |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.50 | 34.50 | 34.50 | 34.50 | 35.21 |
Industry Sector |
---|
Utilidade Pública / Energia Elétrica / Energia Elétrica |
COCE3F Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COCE3F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 34.50 | -0.71 | -2.02% | 34.50 | 34.50 | 34.50 | 1 |
04 Jun 2024 | 35.21 | -0.04 | -0.11% | 35.21 | 35.21 | 35.21 | 2 |
01 Jun 2024 | 35.25 | 0.00 | 0.00% | 35.25 | 35.25 | 35.25 | 0 |
30 May 2024 | 35.25 | 0.42 | 1.21% | 35.25 | 35.25 | 35.25 | 5 |
29 May 2024 | 34.83 | 2.69 | 8.37% | 34.83 | 34.83 | 34.83 | 20 |
28 May 2024 | 32.14 | -3.86 | -10.72% | 35.00 | 35.00 | 29.75 | 40 |
25 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
24 May 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 0 |
23 May 2024 | 36.00 | -4.25 | -10.56% | 43.45 | 43.45 | 36.00 | 104 |
22 May 2024 | 40.25 | -3.75 | -8.52% | 44.00 | 44.00 | 36.21 | 3 |
21 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
18 May 2024 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 44.00 | 0 |
17 May 2024 | 44.00 | 4.00 | 10.00% | 44.00 | 44.00 | 44.00 | 1 |
16 May 2024 | 40.00 | -3.47 | -7.98% | 40.00 | 40.00 | 40.00 | 4 |
15 May 2024 | 43.47 | -0.51 | -1.16% | 43.47 | 43.47 | 43.47 | 26 |
14 May 2024 | 43.98 | -1.02 | -2.27% | 44.00 | 44.00 | 43.98 | 12 |
11 May 2024 | 45.00 | -5.00 | -10.00% | 45.00 | 45.00 | 45.00 | 62 |
10 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
09 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 2 |
08 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
07 May 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |