ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,172.40
-1.16%
S&P ASX All Technology
3,708.30
-1.86%
Brent Oil
73.045
0.00%
US Dollar vs AUD
1.61135
0.00%
Bitcoin
84,518.07
0.17%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Cia Energetica Ceara Coelce (COCE5T)

  7. Cia Energetica Ceara Coelce (COCE5T) Historical

Cia Energetica Ceara Coelce

Cia Energetica Ceara Coelce (COCE5T)

BOV
25.71
0.00
(0.00%)
Closed 02 March 7:55AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000T
40000000T
120000000T
260000000T
520000000T
1560000000T
2600000000T

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
174077814025.7100.0025.7125.7125.710
174069174025.71-2.03-7.3225.725.7125.7100
174060540027.7400.0027.7427.7427.740
174051900027.7400.0027.7427.7427.740
174043260027.7400.0027.7427.7427.740
174017340027.7400.0027.7427.7427.740
174008700027.7400.0027.7427.7427.740
174000060027.7400.0027.7427.7427.740
173991420027.7400.0027.7427.7427.740
173982780027.7400.0027.7427.7427.740
173956860027.7400.0027.7427.7427.740
173948220027.7400.0027.7427.7427.740
173939580027.7400.0027.7427.7427.740
173930940027.7400.0027.7427.7427.740
173922300027.7400.0027.7427.7427.740
173896380027.7400.0027.7427.7427.740
173887740027.7400.0027.7427.7427.740
173879100027.7400.0027.7427.7427.740
173870460027.7400.0027.7427.7427.740
173861820027.7400.0027.7427.7427.740
173835900027.7400.0027.7427.7427.740
173827260027.7400.0027.7427.7427.740
173818620027.741.676.4127.7327.7427.732500
173806920026.0700.0026.0726.0726.070
173798280026.0700.0026.0726.0726.070
173772360026.0700.0026.0726.0726.070
173763720026.0700.0026.0726.0726.070
173755080026.0700.0026.0726.0726.070
173746440026.0700.0026.0726.0726.070
173737800026.0700.0026.0726.0726.070
173711880026.0700.0026.0726.0726.070
173703240026.0700.0026.0726.0726.070
173694600026.0700.0026.0726.0726.070
173685960026.0700.0026.0726.0726.070
173677320026.0700.0026.0726.0726.070
173651400026.0700.0026.0726.0726.070
173642760026.0700.0026.0726.0726.070
173634120026.0700.0026.0726.0726.070
173625480026.0700.0026.0726.0726.070
173616840026.0700.0026.0726.0726.070
173590920026.0700.0026.0726.0726.070
173582280026.0700.0026.0726.0726.070
173556360026.0700.0026.0726.0726.070
173530440026.0700.0026.0726.0726.070
173521800026.0700.0026.0726.0726.070
173495880026.0700.0026.0726.0726.070
173469960026.0700.0026.0726.0726.070
173461320026.0700.0026.0726.0726.070
173452680026.0700.0026.0726.0726.070
173444040026.0700.0026.0726.0726.070
173435400026.0700.0026.0726.0726.070
173409480026.0700.0026.0726.0726.070
173400840026.0700.0026.0726.0726.070
173392200026.0700.0026.0726.0726.070
173383560026.0700.0026.0726.0726.070
173374920026.0700.0026.0726.0726.070
173349000026.0700.0026.0726.0726.070
173340360026.0700.0026.0726.0726.070
173331720026.0700.0026.0726.0726.070
173323080026.0700.0026.0726.0726.070
173314440026.0700.0026.0726.0726.070

Your Recent History

BOV
COCE5T
COELCE
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads