We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.1 | -6.81709073452 | 104.15 | 105.5 | 96.17 | 21519 | 100.95073461 | FU |
| 4 | -19.43 | -16.6809752747 | 116.48 | 138.99 | 96.17 | 25573 | 103.87333388 | FU |
| 12 | -4.55 | -4.47834645669 | 101.6 | 138.99 | 96.17 | 25488 | 103.79129384 | FU |
| 26 | -4.55 | -4.47834645669 | 101.6 | 138.99 | 96.17 | 25488 | 103.79129384 | FU |
| 52 | -4.55 | -4.47834645669 | 101.6 | 138.99 | 96.17 | 25488 | 103.79129384 | FU |
| 156 | -4.55 | -4.47834645669 | 101.6 | 138.99 | 96.17 | 25488 | 103.79129384 | FU |
| 260 | -4.55 | -4.47834645669 | 101.6 | 138.99 | 96.17 | 25488 | 103.79129384 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736803740 | 97.05 | -3.35 | -3.34 | 98.2 | 98.33 | 96.17 | 28804 |
| 1736544540 | 100.4 | -1.5 | -1.47 | 102 | 102.4 | 98.35 | 18621 |
| 1736458140 | 101.9 | 3.14 | 3.18 | 99.75 | 103.99 | 98.1 | 13324 |
| 1736371740 | 98.76 | -1.92 | -1.91 | 100.56 | 101.84 | 97.23 | 32706 |
| 1736285400 | 100.68 | -4.41 | -4.20 | 104.3 | 104.99 | 100 | 24603 |
| 1736198940 | 105.09 | 1.98 | 1.92 | 104.15 | 105.5 | 103 | 18341 |
| 1735939740 | 103.11 | -0.55 | -0.53 | 104.7 | 104.99 | 101.55 | 31408 |
| 1735853400 | 103.66 | 2.59 | 2.56 | 103.21 | 104.98 | 101.5 | 20067 |
| 1735594200 | 101.07 | 0.87 | 0.87 | 100.92 | 101.66 | 97 | 18009 |
| 1735334940 | 100.2 | -1.3 | -1.28 | 102.59 | 104.14 | 99.36 | 26197 |
| 1735248540 | 101.5 | 1.72 | 1.72 | 99.8 | 103 | 99.8 | 20721 |
| 1734989340 | 99.78 | -1.87 | -1.84 | 103 | 104.35 | 99.78 | 16440 |
| 1734730200 | 101.65 | -0.29 | -0.28 | 101.94 | 102.99 | 100.5 | 19077 |
| 1734643800 | 101.94 | -7.58 | -6.92 | 110.01 | 115 | 101.49 | 31835 |
| 1734557400 | 109.52 | 0.16 | 0.15 | 110.46 | 112.39 | 109.52 | 21604 |
| 1734470940 | 109.36 | -1.46 | -1.32 | 116 | 127 | 109.2 | 55114 |
| 1734384540 | 110.82 | 8.42 | 8.22 | 116.48 | 138.99 | 108.57 | 41096 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
