Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
COTY Inc | COTY34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.93 |
COTY34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 29.10 | 29.10 | 27.93 | 29.09 | 344 | -1.17 | -4.02% |
3 Months | 30.90 | 32.40 | 27.93 | 30.21 | 253 | -2.97 | -9.61% |
6 Months | 23.06 | 32.40 | 23.06 | 30.18 | 141 | 4.87 | 21.12% |
1 Year | 29.25 | 32.40 | 23.06 | 29.93 | 89 | -1.32 | -4.51% |
3 Years | 28.06 | 32.40 | 14.45 | 22.56 | 1,342 | -0.13 | -0.46% |
5 Years | 24.46 | 32.40 | 7.50 | 17.41 | 2,849 | 3.47 | 14.19% |
COTY34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
27 Apr 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
26 Apr 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
25 Apr 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
24 Apr 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
23 Apr 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
20 Apr 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
19 Apr 2024 | 27.93 | 0.00 | 0.00% | 27.93 | 27.93 | 27.93 | 0 |
18 Apr 2024 | 27.93 | -0.09 | -0.32% | 27.93 | 27.93 | 27.93 | 5 |
17 Apr 2024 | 28.02 | -0.03 | -0.11% | 28.05 | 28.05 | 28.02 | 4 |
16 Apr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
13 Apr 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
12 Apr 2024 | 28.05 | -1.05 | -3.61% | 28.05 | 28.05 | 28.05 | 2 |
11 Apr 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
10 Apr 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
09 Apr 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 1,710 |
06 Apr 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
05 Apr 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
04 Apr 2024 | 29.10 | 0.00 | 0.00% | 29.10 | 29.10 | 29.10 | 0 |
03 Apr 2024 | 29.10 | 0.12 | 0.41% | 29.10 | 29.10 | 29.10 | 1 |
02 Apr 2024 | 28.98 | 0.00 | 0.00% | 28.98 | 28.98 | 28.98 | 0 |