COTY Inc Historical Data - COTY34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
COTY Inc (COTY34)
COTY Inc (COTY34) Historical

COTY Inc (COTY34)

27.24

0.00

(0.00%)

Closed 27 July 6:55AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	27.24	27.24	27.24	36	27.24	DR
4	-0.04	-0.146627565982	27.28	27.93	26.79	12	27.25694915	DR
12	-1.71	-5.9067357513	28.95	28.95	26.55	45	27.50132166	DR
26	-2.67	-8.92678034102	29.91	32.4	26.55	204	29.78021359	DR
52	-2.19	-7.44138634047	29.43	32.4	23.06	124	29.67496367	DR
156	4.36	19.0559440559	22.88	32.4	14.45	1352	22.52905409	DR
260	6.11	28.9162328443	21.13	32.4	7.5	2748	17.18519321	DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1722029400	27.24	0	0.00	27.24	27.24	27.24	0
1721943000	27.24	-0.69	-2.47	27.24	27.24	27.24	36
1721856600	27.93	0	0.00	27.93	27.93	27.93	0
1721770200	27.93	0	0.00	27.93	27.93	27.93	0
1721683800	27.93	0	0.00	27.93	27.93	27.93	0
1721424600	27.93	0	0.00	27.93	27.93	27.93	0
1721338200	27.93	0	0.00	27.93	27.93	27.93	0
1721251800	27.93	0	0.00	27.93	27.93	27.93	0
1721165400	27.93	0	0.00	27.93	27.93	27.93	0
1721079000	27.93	1.14	4.26	27.93	27.93	27.93	1
1720819800	26.79	0	0.00	26.79	26.79	26.79	0
1720733400	26.79	0	0.00	26.79	26.79	26.79	0
1720647000	26.79	-0.41	-1.51	26.79	26.79	26.79	1
1720560600	27.2	0	0.00	27.2	27.2	27.2	0
1720474200	27.2	-0.08	-0.29	27.2	27.2	27.2	1
1720215000	27.28	0	0.00	27.28	27.28	27.28	0
1720128600	27.28	0	0.00	27.28	27.28	27.28	0
1720042200	27.28	0.01	0.04	27.28	27.28	27.28	20
1719955800	27.27	0	0.00	27.27	27.27	27.27	0
1719869400	27.27	0	0.00	27.27	27.27	27.27	0
1719610200	27.27	0	0.00	27.27	27.27	27.27	0
1719523800	27.27	0	0.00	27.27	27.27	27.27	0
1719437400	27.27	0.72	2.71	27.27	27.27	27.27	100
1719350940	26.55	0	0.00	26.55	26.55	26.55	0
1719264540	26.55	0	0.00	26.55	26.55	26.55	0
1719005340	26.55	0	0.00	26.55	26.55	26.55	0
1718918940	26.55	-0.27	-1.01	26.55	26.55	26.55	17
1718832600	26.82	0	0.00	26.82	26.82	26.82	0
1718746200	26.82	0	0.00	26.82	26.82	26.82	0
1718659800	26.82	0	0.00	26.82	26.82	26.82	0
1718400600	26.82	-0.27	-1.00	26.82	26.82	26.82	16
1718314200	27.09	0	0.00	27.09	27.09	27.09	0
1718227800	27.09	0	0.00	27.09	27.09	27.09	0
1718141400	27.09	0	0.00	27.09	27.09	27.09	0
1718055000	27.09	0	0.00	27.09	27.09	27.09	0
1717795800	27.09	0	0.00	27.09	27.09	27.09	0
1717709400	27.09	0	0.00	27.09	27.09	27.09	0
1717623000	27.09	0	0.00	27.09	27.09	27.09	0
1717536600	27.09	0	0.00	27.09	27.09	27.09	0
1717450200	27.09	-0.62	-2.24	27.09	27.09	27.09	49
1717190940	27.71	0	0.00	27.71	27.71	27.71	0
1717018140	27.71	0	0.00	27.71	27.71	27.71	0
1716931740	27.71	0.65	2.40	27.71	27.71	27.71	381
1716845340	27.06	-0.36	-1.31	27.06	27.06	27.06	1
1716586200	27.42	-1.53	-5.28	27.42	27.42	27.42	1
1716499800	28.95	0	0.00	28.95	28.95	28.95	0
1716413400	28.95	0	0.00	28.95	28.95	28.95	0
1716327000	28.95	0	0.00	28.95	28.95	28.95	0
1716240600	28.95	0	0.00	28.95	28.95	28.95	0
1715981400	28.95	0	0.00	28.95	28.95	28.95	0
1715895000	28.95	0	0.00	28.95	28.95	28.95	0
1715808600	28.95	0	0.00	28.95	28.95	28.95	0
1715722200	28.95	0	0.00	28.95	28.95	28.95	0
1715635800	28.95	0	0.00	28.95	28.95	28.95	3
1715376600	28.95	0	0.00	28.95	28.95	28.95	0
1715290200	28.95	0	0.00	28.95	28.95	28.95	0
1715203800	28.95	0	0.00	28.95	28.95	28.95	0
1715117400	28.95	0	0.00	28.95	28.95	28.95	0
1715031000	28.95	-0.48	-1.63	28.95	28.95	28.95	1
1714771800	29.43	0	0.00	29.43	29.43	29.43	0
1714685400	29.43	-0.15	-0.51	28.44	29.7	28.44	2160
1714512600	29.58	1.65	5.91	29.64	29.64	29.58	2
1714395600	27.93	0	0.00	27.93	27.93	27.93	0

Altex Industries (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions