ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COTY34 COTY Inc

28.95
0.00 (0.00%)
23 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
COTY Inc COTY34 Bovespa Depository Receipt
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 28.95 20:01:42
Open Price Low Price High Price Close Price Previous Close
28.95
more quote information »

COTY34 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month29.6429.7028.4429.43542-0.69-2.33%
3 Months30.8432.2227.9329.78310-1.89-6.13%
6 Months24.2932.4024.2929.981944.6619.18%
1 Year27.5732.4023.0629.811181.385.01%
3 Years22.6932.4014.4522.531,3616.2627.59%
5 Years24.4632.407.5017.422,8414.4918.36%

COTY34 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
23 May 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
22 May 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
21 May 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
18 May 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
17 May 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
16 May 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
15 May 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
14 May 2024 28.95 0.00 0.00% 28.95 28.95 28.95 3
11 May 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
10 May 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
09 May 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
08 May 2024 28.95 0.00 0.00% 28.95 28.95 28.95 0
07 May 2024 28.95 -0.48 -1.63% 28.95 28.95 28.95 1
04 May 2024 29.43 0.00 0.00% 29.43 29.43 29.43 0
03 May 2024 29.43 -0.15 -0.51% 28.44 29.70 28.44 2,160
01 May 2024 29.58 1.65 5.91% 29.64 29.64 29.58 2
29 Apr 2024 27.93 0.00 0.00% 27.93 27.93 27.93 0
26 Apr 2024 27.93 0.00 0.00% 27.93 27.93 27.93 0
25 Apr 2024 27.93 0.00 0.00% 27.93 27.93 27.93 0
24 Apr 2024 27.93 0.00 0.00% 27.93 27.93 27.93 0
23 Apr 2024 27.93 0.00 0.00% 27.93 27.93 27.93 0

Your Recent History

Delayed Upgrade Clock