Volume | 50 |
|
|||||
News | - | ||||||
Day High | Low High |
||||||
Day Low |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altex Industries Inc (PK) | ALTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.233 | 0.233 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 50 | - | 0.1355 - 0.2999 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:10:21 | 50 | US$ 0.25395 | USD |
Altex Industries (PK) News
Date | Time | Source | News Article |
---|---|---|---|
03/2/2024 | 09:04 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
16/12/2023 | 09:03 | Edgar (US Regulatory) | Form 10-K - Annual report [Section 13 and 15(d), not S-K.. |
05/8/2023 | 07:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical ALTX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.25395 | 0.25395 | 0.233 | 0.233 | 1,000 | -0.02095 | -8.25% |
1 Month | 0.2549 | 0.2609 | 0.23 | 0.2457978 | 1,514 | -0.0219 | -8.59% |
3 Months | 0.19 | 0.2609 | 0.185 | 0.2142649 | 3,257 | 0.043 | 22.63% |
6 Months | 0.1875 | 0.2999 | 0.16 | 0.1917282 | 7,088 | 0.0455 | 24.27% |
1 Year | 0.1636 | 0.2999 | 0.1355 | 0.1728634 | 8,017 | 0.0694 | 42.42% |
3 Years | 0.1201 | 0.2999 | 0.0671 | 0.1146904 | 12,215 | 0.1129 | 94.00% |
5 Years | 0.081 | 0.2999 | 0.0671 | 0.125753 | 12,103 | 0.152 | 187.65% |