We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.029 | -10.7407407407 | 0.27 | 0.299 | 0.241 | 1034 | 0.25166151 | CS |
| 4 | -0.0588 | -19.6130753836 | 0.2998 | 0.3 | 0.24 | 3991 | 0.26637174 | CS |
| 12 | 0.001 | 0.416666666667 | 0.24 | 0.3 | 0.24 | 4082 | 0.25660447 | CS |
| 26 | 0.001 | 0.416666666667 | 0.24 | 0.3 | 0.198 | 5741 | 0.22984019 | CS |
| 52 | 0.041 | 20.5 | 0.2 | 0.3 | 0.19 | 4737 | 0.23146999 | CS |
| 156 | 0.141 | 141 | 0.1 | 0.3 | 0.0671 | 12037 | 0.12437159 | CS |
| 260 | 0.156 | 183.529411765 | 0.085 | 0.3 | 0.0671 | 11504 | 0.13427505 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226360 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1738967160 | 0.241 | -0.038 | -13.62 | 0.241 | 0.241 | 0.241 | 3000 |
| 1738880400 | 0.279 | -0.0055 | -1.93 | 0.299 | 0.299 | 0.279 | 750 |
| 1738794000 | 0.2844999 | 0.0054999 | 1.97 | 0.2844999 | 0.2844999 | 0.2844999 | 120 |
| 1738708080 | 0.279 | 0.028 | 11.16 | 0.2555 | 0.279 | 0.2555 | 300 |
| 1738621740 | 0.251 | -0.019 | -7.04 | 0.27 | 0.27 | 0.251 | 1000 |
| 1738362540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1738276140 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1738189740 | 0.27 | -0.0145 | -5.10 | 0.27 | 0.27 | 0.27 | 2134 |
| 1738103220 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1738016820 | 0.2844999 | -0.0145 | -4.85 | 0.2844999 | 0.2844999 | 0.2844999 | 1822 |
| 1737757440 | 0.299 | -0.001 | -0.33 | 0.299 | 0.299 | 0.299 | 2000 |
| 1737671220 | 0.3 | 0.06 | 25.00 | 0.24 | 0.3 | 0.24 | 17000 |
| 1737584640 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1737498540 | 0.24 | -0.02 | -7.69 | 0.269 | 0.269 | 0.24 | 833 |
| 1737152820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737066420 | 0.26 | 0.02 | 8.33 | 0.298 | 0.298 | 0.26 | 6500 |
| 1736979720 | 0.24 | 0 | 0.00 | 0.24 | 0.2849999 | 0.24 | 14311 |
| 1736893200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736806800 | 0.24 | -0.048 | -16.67 | 0.2998 | 0.2998 | 0.24 | 5600 |
| 1736548140 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1736375340 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1736288940 | 0.288 | 0.048 | 20.00 | 0.288 | 0.288 | 0.288 | 2000 |
| 1736202180 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735942980 | 0.24 | -1.2E-5 | -0.00 | 0.24 | 0.24 | 0.24 | 5000 |
| 1735856700 | 0.240012 | -0.049988 | -17.24 | 0.2401 | 0.2401 | 0.240012 | 6513 |
| 1735684140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735597740 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.29 | 6189 |
| 1735338000 | 0.27 | 0.03 | 12.50 | 0.24 | 0.27 | 0.24 | 3500 |
| 1735252020 | 0.24 | -0.015 | -5.88 | 0.24 | 0.24 | 0.24 | 12000 |
| 1735078200 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.255 | 667 |
| 1734992400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 300 |
| 1734733740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734647340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734560940 | 0.24 | -0.01797 | -6.97 | 0.24 | 0.24 | 0.24 | 11500 |
| 1734474360 | 0.25797 | -0.04193 | -13.98 | 0.2999 | 0.2999 | 0.25797 | 1500 |
| 1734388140 | 0.2999 | 0.0599 | 24.96 | 0.26995 | 0.2999 | 0.26995 | 1017 |
| 1734128940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 5000 |
| 1734042300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733955900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733869500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733783100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733523900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733437500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2500 |
| 1733350980 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733264580 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733178180 | 0.24 | -0.014975 | -5.87 | 0.24 | 0.24 | 0.24 | 300 |
| 1732918800 | 0.254975 | 0 | 0.00 | 0.254975 | 0.254975 | 0.254975 | 0 |
| 1732746000 | 0.254975 | 0 | 0.00 | 0.254975 | 0.254975 | 0.254975 | 0 |
| 1732659600 | 0.254975 | 0 | 0.00 | 0.254975 | 0.254975 | 0.254975 | 0 |
| 1732573200 | 0.254975 | 0 | 0.00 | 0.254975 | 0.254975 | 0.254975 | 0 |
| 1732314000 | 0.254975 | 0.014975 | 6.24 | 0.254975 | 0.254975 | 0.254975 | 1280 |
| 1732228140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732141740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 389 |
| 1732055040 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731968640 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 11005 |
| 1731681000 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731594600 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731508200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731421800 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731335400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
