We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.24 | 0.29 | 0.24 | 5401 | 0.265585 | CS |
| 4 | 0 | 0 | 0.24 | 0.2999 | 0.24 | 4819 | 0.25063393 | CS |
| 12 | -0.045 | -15.7894736842 | 0.285 | 0.2999 | 0.24 | 3556 | 0.24804829 | CS |
| 26 | 0.01 | 4.34782608696 | 0.23 | 0.2999 | 0.198 | 5645 | 0.21967489 | CS |
| 52 | 0.05 | 26.3157894737 | 0.19 | 0.2999 | 0.18 | 5042 | 0.21935181 | CS |
| 156 | 0.11 | 84.6153846154 | 0.13 | 0.2999 | 0.0671 | 12238 | 0.12136589 | CS |
| 260 | 0.1589 | 195.930949445 | 0.0811 | 0.2999 | 0.0671 | 11686 | 0.13268245 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735942980 | 0.24 | -1.2E-5 | -0.00 | 0.24 | 0.24 | 0.24 | 5000 |
| 1735856700 | 0.240012 | -0.049988 | -17.24 | 0.2401 | 0.2401 | 0.240012 | 6513 |
| 1735684140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735597740 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.29 | 6189 |
| 1735338000 | 0.27 | 0.03 | 12.50 | 0.24 | 0.27 | 0.24 | 3500 |
| 1735252020 | 0.24 | -0.015 | -5.88 | 0.24 | 0.24 | 0.24 | 12000 |
| 1735078200 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.255 | 667 |
| 1734992400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 300 |
| 1734733740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734647340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734560940 | 0.24 | -0.01797 | -6.97 | 0.24 | 0.24 | 0.24 | 11500 |
| 1734474360 | 0.25797 | -0.04193 | -13.98 | 0.2999 | 0.2999 | 0.25797 | 1500 |
| 1734388140 | 0.2999 | 0.0599 | 24.96 | 0.26995 | 0.2999 | 0.26995 | 1017 |
| 1734128940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 5000 |
| 1734042300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733955900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733869500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733783100 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733523900 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733437500 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 2500 |
| 1733350980 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733264580 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1733178180 | 0.24 | -0.014975 | -5.87 | 0.24 | 0.24 | 0.24 | 300 |
| 1732918800 | 0.254975 | 0 | 0.00 | 0.254975 | 0.254975 | 0.254975 | 0 |
| 1732746000 | 0.254975 | 0 | 0.00 | 0.254975 | 0.254975 | 0.254975 | 0 |
| 1732659600 | 0.254975 | 0 | 0.00 | 0.254975 | 0.254975 | 0.254975 | 0 |
| 1732573200 | 0.254975 | 0 | 0.00 | 0.254975 | 0.254975 | 0.254975 | 0 |
| 1732314000 | 0.254975 | 0.014975 | 6.24 | 0.254975 | 0.254975 | 0.254975 | 1280 |
| 1732228140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1732141740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 389 |
| 1732055040 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731968640 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 11005 |
| 1731709740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731623340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731536940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731450540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731364140 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731104940 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1731018540 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 6200 |
| 1730931960 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730845560 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1730759160 | 0.24 | -0.03 | -11.11 | 0.24 | 0.24 | 0.24 | 300 |
| 1730496420 | 0.27 | -0.025 | -8.47 | 0.24 | 0.27 | 0.24 | 400 |
| 1730410080 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730323680 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730237280 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1730150880 | 0.295 | 0.007 | 2.43 | 0.295 | 0.295 | 0.295 | 300 |
| 1729891200 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1729804800 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1729718400 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1729632000 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1729545600 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1729286400 | 0.288 | 0.038 | 15.20 | 0.2849999 | 0.288 | 0.2849999 | 256 |
| 1729175400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729089000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1729002600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728916200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728657000 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728570600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728484200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728397800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1728311400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
