Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Altex Industries Inc (PK) | ALTX | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.24 | 0.24 | 0.24 | 0.24 | 0.233 |
ALTX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.24 | 0.24 | 0.233 | 0.233 | 5,532 | 0.00 | 0.00% |
1 Month | 0.25245 | 0.25395 | 0.23 | 0.2328993 | 2,704 | -0.01245 | -4.93% |
3 Months | 0.21 | 0.2609 | 0.19 | 0.2224376 | 3,472 | 0.03 | 14.29% |
6 Months | 0.188 | 0.2999 | 0.18 | 0.1982073 | 6,729 | 0.052 | 27.66% |
1 Year | 0.14 | 0.2999 | 0.1355 | 0.1738631 | 8,391 | 0.10 | 71.43% |
3 Years | 0.11055 | 0.2999 | 0.0671 | 0.1148882 | 12,413 | 0.12945 | 117.10% |
5 Years | 0.081 | 0.2999 | 0.0671 | 0.1258378 | 12,027 | 0.159 | 196.30% |
ALTX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.24 | 0.007 | 3.00% | 0.24 | 0.24 | 0.24 | 1,000 |
01 May 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 64 |
30 Apr 2024 | 0.233 | 0.00 | 0.00% | 0.24 | 0.24 | 0.233 | 11,000 |
27 Apr 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
26 Apr 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
25 Apr 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
24 Apr 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
23 Apr 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
20 Apr 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
19 Apr 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
18 Apr 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
17 Apr 2024 | 0.233 | 0.00 | 0.00% | 0.25395 | 0.25395 | 0.233 | 1,000 |
16 Apr 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
13 Apr 2024 | 0.233 | 0.00 | 0.00% | 0.233 | 0.233 | 0.233 | 0 |
12 Apr 2024 | 0.233 | 0.003 | 1.30% | 0.25395 | 0.25395 | 0.233 | 1,000 |
11 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
10 Apr 2024 | 0.23 | 0.00 | 0.00% | 0.23 | 0.23 | 0.23 | 0 |
09 Apr 2024 | 0.23 | -0.0249 | -9.77% | 0.25245 | 0.25245 | 0.23 | 454 |
06 Apr 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0 |
05 Apr 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0 |
04 Apr 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0 |
03 Apr 2024 | 0.2549 | 0.00 | 0.00% | 0.2549 | 0.2549 | 0.2549 | 0 |