We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0489 | -16.8678854778 | 0.2899 | 0.2899 | 0.241 | 4397 | 0.24985906 | CS |
| 4 | -0.057 | -19.1275167785 | 0.298 | 0.299 | 0.241 | 5736 | 0.27776528 | CS |
| 12 | 0.001 | 0.416666666667 | 0.24 | 0.3 | 0.24 | 4646 | 0.26753555 | CS |
| 26 | -0.012825 | -5.05269378509 | 0.253825 | 0.3 | 0.198 | 6452 | 0.23669921 | CS |
| 52 | 0.0235 | 10.8045977011 | 0.2175 | 0.3 | 0.198 | 4970 | 0.23823598 | CS |
| 156 | 0.151 | 167.777777778 | 0.09 | 0.3 | 0.0671 | 11316 | 0.13022328 | CS |
| 260 | 0.1599 | 197.163995068 | 0.0811 | 0.3 | 0.0671 | 11477 | 0.13596376 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987680 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1741901280 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1741814880 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1741728480 | 0.241 | -0.0489 | -16.87 | 0.26995 | 0.2899 | 0.241 | 7200 |
| 1741645200 | 0.2899 | 0 | 0.00 | 0.2899 | 0.2899 | 0.2899 | 0 |
| 1741386000 | 0.2899 | 0.009975 | 3.56 | 0.2899 | 0.2899 | 0.2899 | 1593 |
| 1741300140 | 0.279925 | 0.038825 | 16.10 | 0.279925 | 0.279925 | 0.279925 | 1000 |
| 1741213260 | 0.2411 | 0 | 0.00 | 0.2411 | 0.2411 | 0.2411 | 0 |
| 1741126860 | 0.2411 | 0 | 0.00 | 0.2411 | 0.2411 | 0.2411 | 0 |
| 1741040460 | 0.2411 | 0 | 0.00 | 0.2411 | 0.2411 | 0.2411 | 0 |
| 1740781260 | 0.2411 | -0.0579 | -19.36 | 0.241 | 0.2799 | 0.241 | 4900 |
| 1740694800 | 0.299 | 0 | 0.00 | 0.299 | 0.299 | 0.299 | 0 |
| 1740608400 | 0.299 | 0 | 0.00 | 0.27 | 0.299 | 0.27 | 200 |
| 1740522480 | 0.299 | 0 | 0.00 | 0.241 | 0.299 | 0.241 | 8650 |
| 1740435600 | 0.299 | 0.058 | 24.07 | 0.2989 | 0.299 | 0.27 | 14395 |
| 1740176400 | 0.241 | -0.058 | -19.40 | 0.299 | 0.299 | 0.241 | 6230 |
| 1740090480 | 0.299 | 0.029 | 10.74 | 0.298 | 0.299 | 0.298 | 7456 |
| 1740003720 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739917320 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739571720 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739485320 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1739398920 | 0.27 | 0.029 | 12.03 | 0.27 | 0.27 | 0.27 | 5000 |
| 1739312760 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1739226360 | 0.241 | 0 | 0.00 | 0.241 | 0.241 | 0.241 | 0 |
| 1738967160 | 0.241 | -0.038 | -13.62 | 0.241 | 0.241 | 0.241 | 3000 |
| 1738880400 | 0.279 | -0.0055 | -1.93 | 0.299 | 0.299 | 0.279 | 750 |
| 1738794000 | 0.2844999 | 0.0054999 | 1.97 | 0.2844999 | 0.2844999 | 0.2844999 | 120 |
| 1738708080 | 0.279 | 0.028 | 11.16 | 0.2555 | 0.279 | 0.2555 | 300 |
| 1738621740 | 0.251 | -0.019 | -7.04 | 0.27 | 0.27 | 0.251 | 1000 |
| 1738362540 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1738276140 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1738189740 | 0.27 | -0.0145 | -5.10 | 0.27 | 0.27 | 0.27 | 2134 |
| 1738103220 | 0.2844999 | 0 | 0.00 | 0.2844999 | 0.2844999 | 0.2844999 | 0 |
| 1738016820 | 0.2844999 | -0.0145 | -4.85 | 0.2844999 | 0.2844999 | 0.2844999 | 1822 |
| 1737757440 | 0.299 | -0.001 | -0.33 | 0.299 | 0.299 | 0.299 | 2000 |
| 1737671220 | 0.3 | 0.06 | 25.00 | 0.24 | 0.3 | 0.24 | 17000 |
| 1737584640 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 500 |
| 1737498540 | 0.24 | -0.02 | -7.69 | 0.269 | 0.269 | 0.24 | 833 |
| 1737152820 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1737066420 | 0.26 | 0.02 | 8.33 | 0.298 | 0.298 | 0.26 | 6500 |
| 1736979720 | 0.24 | 0 | 0.00 | 0.24 | 0.2849999 | 0.24 | 14311 |
| 1736893200 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1736806800 | 0.24 | -0.048 | -16.67 | 0.2998 | 0.2998 | 0.24 | 5600 |
| 1736548140 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1736375340 | 0.288 | 0 | 0.00 | 0.288 | 0.288 | 0.288 | 0 |
| 1736288940 | 0.288 | 0.048 | 20.00 | 0.288 | 0.288 | 0.288 | 2000 |
| 1736202180 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1735942980 | 0.24 | -1.2E-5 | -0.00 | 0.24 | 0.24 | 0.24 | 5000 |
| 1735856700 | 0.240012 | -0.049988 | -17.24 | 0.2401 | 0.2401 | 0.240012 | 6513 |
| 1735684140 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1735597740 | 0.29 | 0.02 | 7.41 | 0.29 | 0.29 | 0.29 | 6189 |
| 1735338000 | 0.27 | 0.03 | 12.50 | 0.24 | 0.27 | 0.24 | 3500 |
| 1735252020 | 0.24 | -0.015 | -5.88 | 0.24 | 0.24 | 0.24 | 12000 |
| 1735078200 | 0.255 | 0.015 | 6.25 | 0.255 | 0.255 | 0.255 | 667 |
| 1734992400 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 300 |
| 1734733740 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734647340 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1734560940 | 0.24 | -0.01797 | -6.97 | 0.24 | 0.24 | 0.24 | 11500 |
| 1734474360 | 0.25797 | -0.04193 | -13.98 | 0.2999 | 0.2999 | 0.25797 | 1500 |
| 1734388140 | 0.2999 | 0.0599 | 24.96 | 0.26995 | 0.2999 | 0.26995 | 1017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
