We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 1.2323943662 | 11.36 | 11.8 | 10.34 | 533 | 11.30625 | PR |
| 4 | -0.17 | -1.45672664953 | 11.67 | 12 | 10.34 | 808 | 11.27195876 | PR |
| 12 | -1.76 | -13.2730015083 | 13.26 | 15.69 | 10.34 | 967 | 12.01737401 | PR |
| 26 | -4 | -25.8064516129 | 15.5 | 15.69 | 10.34 | 846 | 12.34624481 | PR |
| 52 | -11.55 | -50.1084598698 | 23.05 | 24.86 | 10.34 | 640 | 15.06363363 | PR |
| 156 | -18.49 | -61.6538846282 | 29.99 | 37 | 10.34 | 634 | 21.84512806 | PR |
| 260 | -30.74 | -72.7746212121 | 42.24 | 77.62 | 7 | 645 | 24.78275192 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731533340 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731446940 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1731360540 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 200 |
| 1731101400 | 11.8 | 1.46 | 14.12 | 11.8 | 11.8 | 11.8 | 900 |
| 1731014940 | 10.34 | -1.16 | -10.09 | 11.36 | 11.36 | 10.34 | 500 |
| 1730928600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730842200 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1730755800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 300 |
| 1730496600 | 11.5 | 0.5 | 4.55 | 11.5 | 11.5 | 11.5 | 500 |
| 1730410200 | 11 | 0 | 0.00 | 11 | 11 | 11 | 200 |
| 1730323800 | 11 | -0.03 | -0.27 | 11.52 | 11.52 | 11 | 1100 |
| 1730237340 | 11.03 | -0.97 | -8.08 | 11.3 | 11.33 | 11 | 3800 |
| 1730151000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1729891800 | 12 | 0.15 | 1.27 | 11.99 | 12 | 11.99 | 400 |
| 1729805400 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1729719000 | 11.85 | 0 | 0.00 | 11.85 | 11.85 | 11.85 | 0 |
| 1729632600 | 11.85 | 0.24 | 2.07 | 11.85 | 11.85 | 11.85 | 600 |
| 1729546200 | 11.61 | 0 | 0.00 | 11.61 | 11.61 | 11.61 | 0 |
| 1729287000 | 11.61 | 0.01 | 0.09 | 11.61 | 11.61 | 11.6 | 400 |
| 1729200540 | 11.6 | -1.15 | -9.02 | 11.67 | 11.67 | 11.6 | 800 |
| 1729114140 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1729027740 | 12.75 | -0.15 | -1.16 | 12.75 | 12.75 | 12.75 | 100 |
| 1728941340 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728682140 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1728595740 | 12.9 | 0.09 | 0.70 | 12.94 | 12.94 | 12.9 | 200 |
| 1728509340 | 12.81 | 0 | 0.00 | 12.81 | 12.81 | 12.81 | 0 |
| 1728422940 | 12.81 | 0.8 | 6.66 | 11.76 | 12.81 | 11.76 | 600 |
| 1728336600 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728077400 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 100 |
| 1727991000 | 12.01 | -0.49 | -3.92 | 12.01 | 12.01 | 12.01 | 500 |
| 1727904540 | 12.5 | -0.64 | -4.87 | 12.5 | 12.5 | 12.5 | 400 |
| 1727818200 | 13.14 | -1.16 | -8.11 | 14.56 | 15.69 | 12.98 | 1200 |
| 1727731800 | 14.3 | 2.5 | 21.19 | 11.8 | 14.3 | 11.8 | 3400 |
| 1727472600 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727386200 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727299800 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1727213400 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.4 | 2100 |
| 1727127000 | 11.8 | 0.3 | 2.61 | 11.8 | 11.8 | 11.8 | 300 |
| 1726867800 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726781400 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1726695000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 100 |
| 1726608600 | 11.5 | 0.02 | 0.17 | 11.5 | 11.5 | 11.5 | 100 |
| 1726522200 | 11.48 | 0.2 | 1.77 | 11.5 | 11.5 | 11.48 | 600 |
| 1726262940 | 11.28 | 0 | 0.00 | 11.28 | 11.28 | 11.28 | 0 |
| 1726176540 | 11.28 | 0.02 | 0.18 | 11.28 | 11.28 | 11.28 | 200 |
| 1726090140 | 11.26 | -0.63 | -5.30 | 11.6 | 11.6 | 11 | 2700 |
| 1726003740 | 11.89 | -0.08 | -0.67 | 11.67 | 11.89 | 11.67 | 200 |
| 1725917400 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 100 |
| 1725658200 | 11.97 | 0 | 0.00 | 11.97 | 11.97 | 11.97 | 200 |
| 1725571800 | 11.97 | 0.1 | 0.84 | 11.89 | 11.97 | 11.89 | 300 |
| 1725485400 | 11.87 | 0.17 | 1.45 | 11.87 | 11.87 | 11.87 | 400 |
| 1725399000 | 11.7 | 0.08 | 0.69 | 11.3 | 11.7 | 11.3 | 3200 |
| 1725312600 | 11.62 | -1.18 | -9.22 | 11.99 | 12 | 11.62 | 6000 |
| 1725053400 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1724967000 | 12.8 | 0.5 | 4.07 | 12.3 | 12.8 | 12.3 | 3600 |
| 1724880540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1724794140 | 12.3 | -0.12 | -0.97 | 12.3 | 12.3 | 12.3 | 200 |
| 1724707740 | 12.42 | -0.84 | -6.33 | 13 | 13 | 12.41 | 600 |
| 1724448540 | 13.26 | 0 | 0.00 | 13.26 | 13.26 | 13.26 | 0 |
| 1724362140 | 13.26 | 0 | 0.00 | 13.19 | 13.26 | 13.19 | 500 |
| 1724275740 | 13.26 | 0.34 | 2.63 | 13.26 | 13.26 | 13.26 | 100 |
| 1724189340 | 12.92 | 0 | 0.00 | 12.92 | 12.92 | 12.92 | 0 |
| 1724102940 | 12.92 | 0.92 | 7.67 | 12.01 | 12.92 | 12.01 | 1700 |
| 1723843740 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1723757340 | 12 | -0.28 | -2.28 | 12.1 | 12.1 | 12 | 300 |
| 1723671000 | 12.28 | 0 | 0.00 | 12.28 | 12.28 | 12.28 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
