Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | CPLE5F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -2.63% | 18.50 | 09:46:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.62 | 18.50 | 19.95 | 18.50 | 19.00 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CPLE5F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLE5F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 18.50 | -0.50 | -2.63% | 18.62 | 19.95 | 18.50 | 80 |
| 30 May 2024 | 19.00 | -1.00 | -5.00% | 19.60 | 19.95 | 18.31 | 67 |
| 29 May 2024 | 20.00 | 0.98 | 5.15% | 18.62 | 20.28 | 18.34 | 77 |
| 28 May 2024 | 19.02 | 0.01 | 0.05% | 19.02 | 19.02 | 19.02 | 4 |
| 25 May 2024 | 19.01 | -0.69 | -3.50% | 19.30 | 19.30 | 18.64 | 31 |
| 24 May 2024 | 19.70 | 0.69 | 3.63% | 19.06 | 19.95 | 19.06 | 60 |
| 23 May 2024 | 19.01 | -0.49 | -2.51% | 19.54 | 19.95 | 19.01 | 88 |
| 22 May 2024 | 19.50 | 0.50 | 2.63% | 18.56 | 19.50 | 18.56 | 52 |
| 21 May 2024 | 19.00 | -0.55 | -2.81% | 19.54 | 19.55 | 19.00 | 49 |
| 18 May 2024 | 19.55 | 1.02 | 5.50% | 18.54 | 19.55 | 18.54 | 55 |
| 17 May 2024 | 18.53 | -0.02 | -0.11% | 19.00 | 19.01 | 18.53 | 54 |
| 16 May 2024 | 18.55 | -0.42 | -2.21% | 19.01 | 19.53 | 18.55 | 83 |
| 15 May 2024 | 18.97 | -1.03 | -5.15% | 18.97 | 18.97 | 18.97 | 80 |
| 14 May 2024 | 20.00 | 0.08 | 0.40% | 19.96 | 20.12 | 18.98 | 70 |
| 11 May 2024 | 19.92 | 0.77 | 4.02% | 19.11 | 19.92 | 18.99 | 25 |
| 10 May 2024 | 19.15 | -0.15 | -0.78% | 19.78 | 19.78 | 19.15 | 8 |
| 09 May 2024 | 19.30 | 0.08 | 0.42% | 19.22 | 20.44 | 19.22 | 97 |
| 08 May 2024 | 19.22 | -2.52 | -11.59% | 21.74 | 21.74 | 19.22 | 204 |
| 07 May 2024 | 21.74 | 0.70 | 3.33% | 21.04 | 21.74 | 19.58 | 122 |
| 04 May 2024 | 21.04 | 0.05 | 0.24% | 21.00 | 21.04 | 19.85 | 57 |
| 03 May 2024 | 20.99 | -0.79 | -3.63% | 21.34 | 21.34 | 19.02 | 51 |
