Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Paranaense Energia Copel | CPLE6F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.14 | -1.45% | 9.53 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.67 | 9.40 | 9.70 | 9.53 | 9.67 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
CPLE6F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CPLE6F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 9.53 | -0.16 | -1.65% | 9.67 | 9.70 | 9.40 | 29,006 |
| 22 May 2024 | 9.69 | 0.19 | 2.00% | 9.47 | 9.72 | 9.46 | 32,317 |
| 21 May 2024 | 9.50 | -0.04 | -0.42% | 9.54 | 9.62 | 9.46 | 32,272 |
| 18 May 2024 | 9.54 | -0.10 | -1.04% | 9.66 | 9.72 | 9.53 | 26,417 |
| 17 May 2024 | 9.64 | -0.09 | -0.92% | 9.65 | 9.75 | 9.61 | 29,034 |
| 16 May 2024 | 9.73 | 0.27 | 2.85% | 9.42 | 9.73 | 9.40 | 32,013 |
| 15 May 2024 | 9.46 | 0.25 | 2.71% | 9.23 | 9.49 | 9.21 | 27,517 |
| 14 May 2024 | 9.21 | 0.08 | 0.88% | 9.13 | 9.25 | 9.13 | 29,784 |
| 11 May 2024 | 9.13 | -0.14 | -1.51% | 9.17 | 9.26 | 9.01 | 34,668 |
| 10 May 2024 | 9.27 | -0.34 | -3.54% | 9.54 | 9.56 | 9.06 | 46,150 |
| 09 May 2024 | 9.61 | 0.02 | 0.21% | 9.55 | 9.66 | 9.46 | 25,944 |
| 08 May 2024 | 9.59 | -0.01 | -0.10% | 9.55 | 9.68 | 9.50 | 27,670 |
| 07 May 2024 | 9.60 | -0.07 | -0.72% | 9.60 | 9.76 | 9.48 | 35,942 |
| 04 May 2024 | 9.67 | 0.31 | 3.31% | 9.37 | 9.67 | 9.37 | 32,627 |
| 03 May 2024 | 9.36 | 0.26 | 2.86% | 9.09 | 9.43 | 9.09 | 38,520 |
| 01 May 2024 | 9.10 | -0.06 | -0.66% | 9.17 | 9.17 | 8.98 | 33,553 |
| 30 Apr 2024 | 9.16 | 0.02 | 0.22% | 9.08 | 9.21 | 9.08 | 27,514 |
| 27 Apr 2024 | 9.14 | 0.14 | 1.56% | 9.00 | 9.18 | 9.00 | 26,888 |
| 26 Apr 2024 | 9.00 | -0.11 | -1.21% | 9.10 | 9.14 | 9.00 | 32,073 |
| 25 Apr 2024 | 9.11 | -0.11 | -1.19% | 9.22 | 9.22 | 9.08 | 30,909 |
| 24 Apr 2024 | 9.22 | -0.29 | -3.05% | 9.40 | 9.42 | 9.19 | 30,968 |
