We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0184365781711 | 108.48 | 108.5 | 100 | 35442 | 108.4797818 | FU |
| 4 | 0.5 | 0.462962962963 | 108 | 108.5 | 100 | 35664 | 108.21150036 | FU |
| 12 | 7.5 | 7.42574257426 | 101 | 109 | 100 | 148339 | 108.01755386 | FU |
| 26 | 0 | 0 | 108.5 | 109 | 100 | 124921 | 108.13475083 | FU |
| 52 | 4.5 | 4.32692307692 | 104 | 109 | 100 | 98232 | 107.67084866 | FU |
| 156 | 5.5 | 5.33980582524 | 103 | 109 | 100 | 94760 | 107.49612955 | FU |
| 260 | 5.5 | 5.33980582524 | 103 | 109 | 100 | 94760 | 107.49612955 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704600 | 108.5 | 0.1 | 0.09 | 100 | 108.5 | 100 | 18 |
| 1738618200 | 108.4 | -0.07 | -0.06 | 108.4 | 108.4 | 108.4 | 2 |
| 1738358940 | 108.47 | -0.01 | -0.01 | 108.47 | 108.47 | 108.47 | 2304 |
| 1738272600 | 108.48 | 0 | 0.00 | 108.48 | 108.48 | 108.48 | 0 |
| 1738186200 | 108.48 | -0.01 | -0.01 | 108.48 | 108.48 | 108.48 | 104019 |
| 1738099740 | 108.49 | 0 | 0.00 | 108.49 | 108.49 | 108.49 | 0 |
| 1738013340 | 108.49 | 0 | 0.00 | 108.49 | 108.49 | 108.49 | 0 |
| 1737754140 | 108.49 | 0 | 0.00 | 108.49 | 108.49 | 108.49 | 0 |
| 1737667740 | 108.49 | 0.49 | 0.45 | 108.49 | 108.49 | 108.49 | 19042 |
| 1737581340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1737494940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1737408540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1737149340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1737062940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 100 |
| 1736976540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736890140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 138887 |
| 1736803740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 1 |
| 1736544540 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736458140 | 108 | 0 | 0.00 | 108 | 108 | 108 | 20956 |
| 1736371740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736285340 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1736198940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735939740 | 108 | 0 | 0.00 | 108 | 108 | 108 | 925000 |
| 1735853400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1735594200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 185000 |
| 1735334940 | 108 | 0 | 0.00 | 108 | 108 | 108 | 1062738 |
| 1735248600 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734989400 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1734730200 | 108 | 0 | 0.00 | 108 | 108 | 108 | 280000 |
| 1734643800 | 108 | 0 | 0.00 | 108 | 108 | 108 | 11 |
| 1734557400 | 108 | 0.02 | 0.02 | 107.98 | 108 | 107.98 | 1065008 |
| 1734470940 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 10 |
| 1734384540 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 9 |
| 1734125400 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1734039000 | 107.98 | -0.02 | -0.02 | 107.98 | 107.98 | 107.98 | 1 |
| 1733952540 | 108 | -0.98 | -0.90 | 108 | 108 | 107.99 | 46302 |
| 1733866140 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1733779740 | 108.98 | -0.01 | -0.01 | 108.98 | 108.98 | 108.98 | 1 |
| 1733520540 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1733434140 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1733347740 | 108.99 | 0 | 0.00 | 108.99 | 108.99 | 108.99 | 0 |
| 1733261340 | 108.99 | -0.01 | -0.01 | 108.99 | 108.99 | 108.99 | 7382 |
| 1733174940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1 |
| 1732915800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732829400 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732743000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732656600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 1 |
| 1732570140 | 109 | 0 | 0.00 | 109 | 109 | 109 | 4 |
| 1732311000 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732224600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1732051800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 10 |
| 1731965340 | 109 | 0 | 0.00 | 101 | 109 | 101 | 6 |
| 1731619800 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731533400 | 109 | 0 | 0.00 | 101 | 109 | 101 | 28 |
| 1731446940 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731360540 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731101340 | 109 | 0 | 0.00 | 109 | 109 | 109 | 0 |
| 1731014940 | 109 | 0 | 0.00 | 100 | 109 | 100 | 22 |
| 1730928600 | 109 | 0 | 0.00 | 109 | 109 | 109 | 5 |
| 1730842200 | 109 | 0 | 0.00 | 100 | 109 | 100 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
