Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Units | CPOF11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
107.00 | 107.00 | 107.00 | 107.00 | 107.00 |
CPOF11 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 107.00 | 107.00 | 105.00 | 107.00 | 76 | 0.00 | 0.00% |
1 Month | 107.00 | 107.00 | 105.00 | 107.00 | 2,597 | 0.00 | 0.00% |
3 Months | 104.73 | 107.00 | 104.73 | 106.99 | 64,407 | 2.27 | 2.17% |
6 Months | 103.00 | 107.00 | 100.00 | 105.79 | 64,265 | 4.00 | 3.88% |
1 Year | 103.00 | 107.00 | 100.00 | 105.79 | 64,265 | 4.00 | 3.88% |
3 Years | 103.00 | 107.00 | 100.00 | 105.79 | 64,265 | 4.00 | 3.88% |
5 Years | 103.00 | 107.00 | 100.00 | 105.79 | 64,265 | 4.00 | 3.88% |
CPOF11 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 23 |
14 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 8 |
13 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 287 |
12 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 20 |
11 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 105.00 | 47 |
08 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 18 |
07 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 104 |
06 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 4 |
05 Jun 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 3 |
04 Jun 2024 | 107.00 | 0.00 | 0.00% | 106.99 | 107.00 | 106.99 | 28,917 |
01 Jun 2024 | 107.00 | 0.01 | 0.01% | 106.24 | 107.00 | 106.24 | 3 |
30 May 2024 | 106.99 | -0.01 | -0.01% | 106.99 | 106.99 | 106.99 | 9,347 |
29 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 98 |
28 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 5 |
25 May 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 59 |
24 May 2024 | 107.00 | 0.01 | 0.01% | 107.00 | 107.00 | 107.00 | 40 |
23 May 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
22 May 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
21 May 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
18 May 2024 | 106.99 | 0.00 | 0.00% | 106.99 | 106.99 | 106.99 | 0 |
17 May 2024 | 106.99 | -0.01 | -0.01% | 106.99 | 107.00 | 106.99 | 37,388 |