Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 29,000 |
|
|||||
| News | - | ||||||
| Day High | 100.97 | Low High |
|||||
| Day Low | 99.62 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ConversionPoint Holdings Inc | CPTI11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.86 | 0.86% | 100.86 | 10:37:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.13 | 99.62 | 100.97 | 100.86 | 100.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,452 | 29,000 | 100.61 | 2,917,748 | - | 93.15 - 104.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:36:20 | 9,800 | 100.86 | BRL |
News ConversionPoint
Real-Time news about ConversionPoint Holdings Inc (Brazil Bovespa Exchange): 0 recent articles
CPTI11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.60 | 101.88 | 99.47 | 100.82 | 21,839 | -0.74 | -0.73% |
| 1 Month | 100.50 | 101.89 | 99.47 | 100.79 | 26,041 | 0.36 | 0.36% |
| 3 Months | 99.76 | 103.75 | 99.47 | 101.22 | 26,142 | 1.10 | 1.10% |
| 6 Months | 97.53 | 103.75 | 96.26 | 100.36 | 19,535 | 3.33 | 3.41% |
| 1 Year | 93.98 | 104.50 | 93.15 | 100.14 | 14,270 | 6.88 | 7.32% |
| 3 Years | 103.00 | 121.00 | 91.50 | 100.26 | 9,240 | -2.14 | -2.08% |
| 5 Years | 102.50 | 121.00 | 91.50 | 100.26 | 9,228 | -1.64 | -1.60% |
Dividends for ConversionPoint - Last 12 months
No dividends issued between 05 May 2023 and 05 May 2024
