Volume | 16,266 |
|
|||||
News | - | ||||||
Day High | 100.70 | Low High |
|||||
Day Low | 100.32 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ConversionPoint Holdings Inc | CPTI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
100.60 | 100.32 | 100.70 | 100.70 | 100.60 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2,361 | 16,266 | 100.57 | 1,635,904 | - | 95.50 - 104.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:47 | 10 | 100.70 | BRL |
News ConversionPoint
CPTI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.15 | 100.70 | 99.99 | 100.17 | 22,247 | 0.55 | 0.55% |
1 Month | 101.07 | 101.89 | 99.47 | 100.47 | 21,701 | -0.37 | -0.37% |
3 Months | 101.68 | 103.75 | 99.47 | 101.12 | 25,795 | -0.98 | -0.96% |
6 Months | 97.90 | 103.75 | 96.26 | 100.49 | 20,654 | 2.80 | 2.86% |
1 Year | 96.00 | 104.50 | 95.50 | 100.26 | 15,117 | 4.70 | 4.90% |
3 Years | 100.01 | 121.00 | 91.50 | 100.26 | 9,544 | 0.69 | 0.69% |
5 Years | 102.50 | 121.00 | 91.50 | 100.26 | 9,462 | -1.80 | -1.76% |